Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (00:10-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:36	4582.0	2	O	4582.0	4584.0	Sell		1,335,262	3601	LSE
00:10:28	4582.0	52	O	4582.0	4584.0	Sell		1,335,260	3600	LSE
00:10:26	4583.0	40	AT	4582.0	4583.0	Buy		1,335,208	3599	LSE
00:10:26	4583.0	42	AT	4582.0	4583.0	Buy		1,335,168	3598	LSE
00:10:26	4583.0	173	AT	4583.0	4584.0	Sell		1,335,126	3597	LSE
00:10:26	4583.0	166	AT	4583.0	4584.0	Sell		1,334,953	3596	LSE
00:10:26	4583.0	113	AT	4583.0	4584.0	Sell		1,334,787	3595	LSE
00:10:26	4583.0	207	AT	4583.0	4584.0	Sell		1,334,674	3594	LSE
00:10:26	4583.0	323	AT	4583.0	4584.0	Sell		1,334,467	3593	LSE
00:10:16	4584.0	4	AT	4584.0	4585.0	Sell		1,334,144	3592	LSE
00:10:16	4584.0	107	AT	4584.0	4585.0	Sell		1,334,140	3591	LSE
00:10:16	4584.0	121	AT	4583.0	4584.0	Buy		1,334,033	3590	LSE
00:10:16	4584.0	45	AT	4583.0	4584.0	Buy		1,333,912	3589	LSE
00:10:16	4584.0	165	AT	4583.0	4584.0	Buy		1,333,867	3588	LSE
00:10:16	4584.0	177	AT	4583.0	4584.0	Buy		1,333,702	3587	LSE
00:10:16	4584.0	140	AT	4583.0	4584.0	Buy		1,333,525	3586	LSE
00:10:02	4583.0	102	AT	4583.0	4584.0	Sell		1,333,385	3585	LSE
00:10:02	4583.0	570	AT	4583.0	4584.0	Sell		1,333,283	3584	LSE
00:10:02	4583.0	58	AT	4582.0	4583.0	Buy		1,332,713	3583	LSE
00:10:02	4583.0	127	AT	4582.0	4583.0	Buy		1,332,655	3582	LSE
00:10:02	4583.0	201	AT	4582.0	4583.0	Buy		1,332,528	3581	LSE
00:10:02	4583.0	141	AT	4582.0	4583.0	Buy		1,332,327	3580	LSE
00:08:42	4582.0	404	AT	4582.0	4583.0	Sell		1,332,186	3579	LSE
00:08:42	4582.0	1580	AT	4582.0	4583.0	Sell		1,331,782	3578	LSE
00:08:42	4582.0	16	AT	4582.0	4583.0	Sell		1,330,202	3577	LSE
00:08:23	4583.0	154	AT	4583.0	4584.0	Sell		1,330,186	3576	LSE
00:07:44	4583.595	19	O	4583.0	4584.0	Buy		1,330,032	3575	LSE
00:07:40	4584.0	134	AT	4583.0	4584.0	Buy		1,330,013	3574	LSE
00:07:36	4584.0	104	AT	4583.0	4584.0	Buy		1,329,879	3573	LSE
00:07:36	4584.0	10	AT	4583.0	4584.0	Buy		1,329,775	3572	LSE
00:07:36	4584.0	12	AT	4583.0	4584.0	Buy		1,329,765	3571	LSE
00:07:36	4583.0	161	AT	4582.0	4583.0	Buy		1,329,753	3570	LSE
00:07:36	4583.0	180	AT	4582.0	4583.0	Buy		1,329,592	3569	LSE
00:07:36	4583.0	89	AT	4582.0	4583.0	Buy		1,329,412	3568	LSE
00:07:36	4583.0	21	AT	4582.0	4583.0	Buy		1,329,323	3567	LSE
00:07:36	4583.0	138	AT	4582.0	4583.0	Buy		1,329,302	3566	LSE
00:07:36	4583.0	18	AT	4582.0	4583.0	Buy		1,329,164	3565	LSE
00:07:36	4583.0	18	AT	4582.0	4583.0	Buy		1,329,146	3564	LSE
00:07:36	4583.0	57	AT	4582.0	4583.0	Buy		1,329,128	3563	LSE
00:07:36	4583.0	121	AT	4582.0	4583.0	Buy		1,329,071	3562	LSE
00:07:36	4583.0	204	AT	4581.0	4583.0	Buy		1,328,950	3561	LSE
00:07:36	4583.0	530	AT	4581.0	4583.0	Buy		1,328,746	3560	LSE
00:07:36	4582.0	105	AT	4581.0	4582.0	Buy		1,328,216	3559	LSE
00:07:36	4582.0	530	AT	4581.0	4582.0	Buy		1,328,111	3558	LSE
00:07:25	4581.0	2	O	4581.0	4582.0	Sell		1,327,581	3557	LSE
00:06:49	4580.0	104	O	4580.0	4582.0	Sell		1,327,579	3556	LSE
00:06:40	4581.0	193	AT	4581.0	4582.0	Sell		1,327,475	3555	LSE
00:06:40	4581.0	163	AT	4581.0	4582.0	Sell		1,327,282	3554	LSE
00:06:34	4582.0	171	AT	4582.0	4583.0	Sell		1,327,119	3553	LSE
00:06:26	4582.0	180	AT	4582.0	4583.0	Sell		1,326,948	3552	LSE
00:05:34	4582.0	188	AT	4582.0	4583.0	Sell		1,326,768	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions