Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,685.00

-106.00

(-2.21%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:09	4556.0	250	AT	4556.0	4557.0	Sell		24,758	51	LSE
19:01:09	4556.0	270	AT	4554.0	4556.0	Buy		24,508	50	LSE
19:01:09	4556.0	498	AT	4556.0	4557.0	Sell		24,238	49	LSE
19:01:09	4556.0	190	AT	4556.0	4558.0	Sell		23,740	48	LSE
19:01:09	4557.0	240	AT	4557.0	4559.0	Sell		23,550	47	LSE
19:01:08	4562.0	1	O	4557.0	4559.0	Buy		23,310	46	LSE
19:01:08	4557.644	78	O	4557.0	4559.0	Sell		23,309	45	LSE
19:01:07	4556.0	770	AT	4556.0	4560.0	Sell		23,231	44	LSE
19:01:07	4556.0	420	AT	4556.0	4560.0	Sell		22,461	43	LSE
19:01:06	4558.0	335	AT	4558.0	4561.0	Sell		22,041	42	LSE
19:01:06	4559.0	69	AT	4559.0	4562.0	Sell		21,706	41	LSE
19:01:06	4559.0	334	AT	4559.0	4562.0	Sell		21,637	40	LSE
19:01:06	4562.0	3	O	4559.0	4562.0	Buy		21,303	39	LSE
19:01:05	4560.0	780	AT	4560.0	4563.0	Sell		21,300	38	LSE
19:01:05	4561.0	4	AT	4561.0	4564.0	Sell		20,520	37	LSE
19:01:05	4561.0	4	AT	4561.0	4564.0	Sell		20,516	36	LSE
19:01:05	4561.0	780	AT	4561.0	4564.0	Sell		20,512	35	LSE
19:01:05	4561.0	60	AT	4561.0	4564.0	Sell		19,732	34	LSE
19:01:05	4561.0	85	AT	4561.0	4564.0	Sell		19,672	33	LSE
19:01:05	4561.0	195	AT	4561.0	4564.0	Sell		19,587	32	LSE
19:00:34	4562.0	495	AT	4559.0	4562.0	Buy		19,392	31	LSE
19:00:34	4562.0	4	AT	4559.0	4562.0	Buy		18,897	30	LSE
19:00:28	4560.5	29	O	4558.0	4563.0			18,893	29	LSE
19:00:28	4560.05	25	O	4558.0	4563.0	Sell		18,864	28	LSE
19:00:27	4561.05	43	O	4558.0	4563.0	Buy		18,839	27	LSE
19:00:24	4561.0	165	AT	4561.0	4563.0	Sell		18,796	26	LSE
19:00:24	4561.0	174	AT	4561.0	4563.0	Sell		18,631	25	LSE
19:00:24	4561.0	340	AT	4561.0	4563.0	Sell		18,457	24	LSE
19:00:24	4561.0	173	AT	4561.0	4563.0	Sell		18,117	23	LSE
19:00:24	4561.0	57	AT	4561.0	4563.0	Sell		17,944	22	LSE
19:00:24	4561.0	258	AT	4561.0	4563.0	Sell		17,887	21	LSE
19:00:24	4562.0	117	AT	4562.0	4564.0	Sell		17,629	20	LSE
19:00:24	4562.0	201	AT	4562.0	4564.0	Sell		17,512	19	LSE
19:00:24	4562.0	340	AT	4562.0	4564.0	Sell		17,311	18	LSE
19:00:24	4564.0	26	AT	4564.0	4565.0	Sell		16,971	17	LSE
19:00:24	4563.0	100	AT	4563.0	4565.0	Sell		16,945	16	LSE
19:00:24	4564.0	43	AT	4564.0	4565.0	Sell		16,845	15	LSE
19:00:24	4564.0	18	AT	4564.0	4565.0	Sell		16,802	14	LSE
19:00:24	4564.0	18	AT	4564.0	4565.0	Sell		16,784	13	LSE
19:00:24	4564.0	52	AT	4562.0	4564.0	Buy		16,766	12	LSE
19:00:24	4564.0	27	AT	4562.0	4564.0	Buy		16,714	11	LSE
19:00:24	4564.0	27	AT	4564.0	4565.0	Sell		16,687	10	LSE
19:00:24	4564.0	27	AT	4564.0	4567.0	Sell		16,660	9	LSE
19:00:24	4564.0	27	AT	4564.0	4567.0	Sell		16,633	8	LSE
19:00:24	4564.0	27	AT	4564.0	4567.0	Sell		16,606	7	LSE
19:00:23	4565.0	191	AT	4562.0	4565.0	Buy		16,579	6	LSE
19:00:23	4564.0	1	AT	4562.0	4564.0	Buy		16,388	5	LSE
19:00:23	4562.0	108	AT	4558.0	4562.0	Buy		16,387	4	LSE
19:00:23	4558.0	340	AT	4558.0	4564.0	Sell		16,279	3	LSE
19:00:23	4558.0	27	AT	4558.0	4564.0	Sell		15,939	2	LSE
19:00:22	4558.0	15912	UT	4507.0	4508.0			15,912	1	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions