Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (01:28-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:31	4590.0	140	AT	4589.0	4590.0	Buy		1,596,695	4801	LSE
01:28:31	4590.0	110	AT	4589.0	4590.0	Buy		1,596,555	4800	LSE
01:28:31	4589.0	287	AT	4589.0	4590.0	Sell		1,596,445	4799	LSE
01:28:31	4589.0	245	AT	4588.0	4589.0	Buy		1,596,158	4798	LSE
01:28:31	4589.0	160	AT	4588.0	4589.0	Buy		1,595,913	4797	LSE
01:28:31	4589.0	263	AT	4588.0	4589.0	Buy		1,595,753	4796	LSE
01:28:31	4589.0	108	AT	4588.0	4589.0	Buy		1,595,490	4795	LSE
01:28:20	4588.5	205	O	4588.0	4589.0			1,595,382	4794	LSE
01:28:02	4588.0	206	AT	4588.0	4589.0	Sell		1,595,177	4793	LSE
01:28:02	4588.0	70	AT	4588.0	4589.0	Sell		1,594,971	4792	LSE
01:28:02	4588.0	663	AT	4588.0	4589.0	Sell		1,594,901	4791	LSE
01:27:40	4589.0	531	O	4588.0	4589.0	Buy		1,594,238	4790	LSE
01:27:39	4589.0	31	AT	4589.0	4590.0	Sell		1,593,707	4789	LSE
01:27:39	4589.0	144	AT	4589.0	4590.0	Sell		1,593,676	4788	LSE
01:27:39	4589.0	70	AT	4589.0	4590.0	Sell		1,593,532	4787	LSE
01:27:39	4589.0	331	AT	4589.0	4590.0	Sell		1,593,462	4786	LSE
01:27:33	4590.41	67	O	4589.0	4591.0	Buy		1,593,131	4785	LSE
01:27:23	4590.0	125	AT	4589.0	4590.0	Buy		1,593,064	4784	LSE
01:27:23	4590.0	151	AT	4590.0	4591.0	Sell		1,592,939	4783	LSE
01:27:05	4590.0	143	AT	4590.0	4591.0	Sell		1,592,788	4782	LSE
01:27:04	4590.0	135	AT	4590.0	4591.0	Sell		1,592,645	4781	LSE
01:27:04	4590.0	139	AT	4590.0	4591.0	Sell		1,592,510	4780	LSE
01:26:55	4590.0	142	AT	4590.0	4591.0	Sell		1,592,371	4779	LSE
01:26:50	4590.0	143	AT	4590.0	4591.0	Sell		1,592,229	4778	LSE
01:26:48	4590.0	142	AT	4590.0	4591.0	Sell		1,592,086	4777	LSE
01:26:47	4590.0	123	AT	4590.0	4591.0	Sell		1,591,944	4776	LSE
01:26:47	4590.0	20	AT	4590.0	4591.0	Sell		1,591,821	4775	LSE
01:26:46	4590.0	148	AT	4590.0	4591.0	Sell		1,591,801	4774	LSE
01:26:42	4590.0	55	AT	4590.0	4591.0	Sell		1,591,653	4773	LSE
01:26:42	4590.0	137	AT	4590.0	4591.0	Sell		1,591,598	4772	LSE
01:26:38	4591.0	140	AT	4591.0	4592.0	Sell		1,591,461	4771	LSE
01:26:34	4591.0	70	AT	4591.0	4592.0	Sell		1,591,321	4770	LSE
01:26:33	4591.0	150	AT	4590.0	4591.0	Buy		1,591,251	4769	LSE
01:26:33	4591.0	308	AT	4590.0	4591.0	Buy		1,591,101	4768	LSE
01:26:33	4591.0	138	AT	4590.0	4591.0	Buy		1,590,793	4767	LSE
01:26:23	4590.0	127	AT	4590.0	4591.0	Sell		1,590,655	4766	LSE
01:26:16	4591.0	70	AT	4590.0	4591.0	Buy		1,590,528	4765	LSE
01:26:16	4591.0	90	AT	4591.0	4593.0	Sell		1,590,458	4764	LSE
01:26:16	4591.0	128	AT	4591.0	4593.0	Sell		1,590,368	4763	LSE
01:26:16	4591.0	158	AT	4591.0	4593.0	Sell		1,590,240	4762	LSE
01:26:16	4591.0	109	AT	4591.0	4593.0	Sell		1,590,082	4761	LSE
01:26:16	4591.0	359	AT	4591.0	4593.0	Sell		1,589,973	4760	LSE
01:26:16	4591.0	147	AT	4591.0	4593.0	Sell		1,589,614	4759	LSE
01:26:16	4591.0	155	AT	4591.0	4593.0	Sell		1,589,467	4758	LSE
01:26:16	4591.0	663	AT	4591.0	4593.0	Sell		1,589,312	4757	LSE
01:26:16	4591.0	215	AT	4591.0	4593.0	Sell		1,588,649	4756	LSE
01:26:16	4592.0	134	AT	4592.0	4593.0	Sell		1,588,434	4755	LSE
01:26:03	4592.0	132	AT	4592.0	4593.0	Sell		1,588,300	4754	LSE
01:26:02	4592.0	129	AT	4592.0	4593.0	Sell		1,588,168	4753	LSE
01:25:59	4592.0	122	AT	4592.0	4593.0	Sell		1,588,039	4752	LSE
01:25:59	4592.0	153	AT	4591.0	4592.0	Buy		1,587,917	4751	LSE

OMXS30 Double Long

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions