Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (00:56-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:57	4586.0	147	AT	4586.0	4587.0	Sell		1,478,432	4201	LSE
00:56:56	4587.0	184	AT	4587.0	4588.0	Sell		1,478,285	4200	LSE
00:56:56	4587.0	2000	AT	4587.0	4588.0	Sell		1,478,101	4199	LSE
00:56:56	4587.0	177	AT	4587.0	4588.0	Sell		1,476,101	4198	LSE
00:56:56	4587.0	741	AT	4587.0	4588.0	Sell		1,475,924	4197	LSE
00:56:47	4587.0	275	AT	4586.0	4587.0	Buy		1,475,183	4196	LSE
00:56:47	4587.0	120	AT	4586.0	4587.0	Buy		1,474,908	4195	LSE
00:56:20	4586.0	232	AT	4585.0	4586.0	Buy		1,474,788	4194	LSE
00:56:01	4586.0	445	AT	4585.0	4586.0	Buy		1,474,556	4193	LSE
00:56:01	4586.0	210	AT	4585.0	4586.0	Buy		1,474,111	4192	LSE
00:55:40	4585.5	165	O	4585.0	4586.0			1,473,901	4191	LSE
00:55:11	4586.0	102	AT	4586.0	4587.0	Sell		1,473,736	4190	LSE
00:53:37	4585.0	167	O	4585.0	4586.0	Sell		1,473,634	4189	LSE
00:53:32	4586.0	33	O	4585.0	4587.0			1,473,467	4188	LSE
00:53:32	4586.0	78	AT	4585.0	4586.0	Buy		1,473,434	4187	LSE
00:53:32	4586.0	38	AT	4586.0	4587.0	Sell		1,473,356	4186	LSE
00:53:32	4586.0	168	AT	4586.0	4587.0	Sell		1,473,318	4185	LSE
00:53:32	4586.0	130	AT	4585.0	4586.0	Buy		1,473,150	4184	LSE
00:53:32	4585.0	46	AT	4584.0	4585.0	Buy		1,473,020	4183	LSE
00:53:32	4585.0	98	AT	4584.0	4585.0	Buy		1,472,974	4182	LSE
00:53:32	4585.0	249	AT	4584.0	4585.0	Buy		1,472,876	4181	LSE
00:53:32	4585.0	93	AT	4584.0	4585.0	Buy		1,472,627	4180	LSE
00:53:32	4585.0	549	AT	4584.0	4585.0	Buy		1,472,534	4179	LSE
00:53:32	4585.0	8	AT	4584.0	4585.0	Buy		1,471,985	4178	LSE
00:53:20	4584.0	231	O	4584.0	4585.0	Sell		1,471,977	4177	LSE
00:53:14	4584.0	144	AT	4583.0	4584.0	Buy		1,471,746	4176	LSE
00:53:14	4583.5	123	O	4583.0	4584.0			1,471,602	4175	LSE
00:52:50	4584.0	529	AT	4584.0	4585.0	Sell		1,471,479	4174	LSE
00:52:50	4584.0	323	AT	4584.0	4585.0	Sell		1,470,950	4173	LSE
00:52:50	4584.0	2	AT	4584.0	4585.0	Sell		1,470,627	4172	LSE
00:51:48	4584.411	54	O	4584.0	4585.0	Sell		1,470,625	4171	LSE
00:51:25	4584.0	243	AT	4584.0	4585.0	Sell		1,470,571	4170	LSE
00:50:33	4584.0	149	O	4584.0	4585.0	Sell		1,470,328	4169	LSE
00:50:25	4584.0	161	AT	4584.0	4585.0	Sell		1,470,179	4168	LSE
00:50:17	4584.992	4	O	4583.0	4585.0	Buy		1,470,018	4167	LSE
00:48:56	4585.0	102	AT	4583.0	4585.0	Buy		1,470,014	4166	LSE
00:48:56	4584.0	6	AT	4584.0	4585.0	Sell		1,469,912	4165	LSE
00:48:55	4586.0	38	AT	4585.0	4586.0	Buy		1,469,906	4164	LSE
00:48:55	4586.0	177	AT	4585.0	4586.0	Buy		1,469,868	4163	LSE
00:48:55	4586.0	89	AT	4585.0	4586.0	Buy		1,469,691	4162	LSE
00:48:55	4586.0	36	AT	4585.0	4586.0	Buy		1,469,602	4161	LSE
00:48:55	4586.0	40	AT	4585.0	4586.0	Buy		1,469,566	4160	LSE
00:48:55	4586.0	132	AT	4585.0	4586.0	Buy		1,469,526	4159	LSE
00:48:55	4586.0	148	AT	4585.0	4586.0	Buy		1,469,394	4158	LSE
00:48:55	4586.0	177	AT	4584.0	4586.0	Buy		1,469,246	4157	LSE
00:48:55	4586.0	501	AT	4584.0	4586.0	Buy		1,469,069	4156	LSE
00:48:55	4586.0	171	AT	4584.0	4586.0	Buy		1,468,568	4155	LSE
00:48:55	4586.0	156	AT	4584.0	4586.0	Buy		1,468,397	4154	LSE
00:48:55	4586.0	663	AT	4584.0	4586.0	Buy		1,468,241	4153	LSE
00:48:55	4586.0	108	AT	4584.0	4586.0	Buy		1,467,578	4152	LSE
00:48:55	4586.0	10	AT	4584.0	4586.0	Buy		1,467,470	4151	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Mrs Logistica ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions