We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:15 | 4585.0 | 157 | AT | 4585.0 | 4586.0 | Sell | 1,661,522 | 5151 | LSE | |
| 01:32:15 | 4585.0 | 413 | AT | 4584.0 | 4585.0 | Buy | 1,661,365 | 5150 | LSE | |
| 01:32:15 | 4585.0 | 118 | AT | 4584.0 | 4585.0 | Buy | 1,660,952 | 5149 | LSE | |
| 01:32:15 | 4585.0 | 38 | AT | 4584.0 | 4585.0 | Buy | 1,660,834 | 5148 | LSE | |
| 01:32:15 | 4585.0 | 663 | AT | 4584.0 | 4585.0 | Buy | 1,660,796 | 5147 | LSE | |
| 01:32:15 | 4585.0 | 43 | AT | 4584.0 | 4585.0 | Buy | 1,660,133 | 5146 | LSE | |
| 01:32:07 | 4586.0 | 236 | AT | 4586.0 | 4588.0 | Sell | 1,660,090 | 5145 | LSE | |
| 01:32:07 | 4586.0 | 198 | AT | 4586.0 | 4588.0 | Sell | 1,659,854 | 5144 | LSE | |
| 01:32:05 | 4587.0 | 96 | AT | 4587.0 | 4589.0 | Sell | 1,659,656 | 5143 | LSE | |
| 01:32:05 | 4587.0 | 66 | AT | 4587.0 | 4589.0 | Sell | 1,659,560 | 5142 | LSE | |
| 01:32:05 | 4587.0 | 330 | AT | 4587.0 | 4589.0 | Sell | 1,659,494 | 5141 | LSE | |
| 01:32:05 | 4587.0 | 210 | AT | 4587.0 | 4589.0 | Sell | 1,659,164 | 5140 | LSE | |
| 01:32:05 | 4587.0 | 90 | AT | 4587.0 | 4589.0 | Sell | 1,658,954 | 5139 | LSE | |
| 01:32:05 | 4587.0 | 116 | AT | 4587.0 | 4589.0 | Sell | 1,658,864 | 5138 | LSE | |
| 01:32:05 | 4587.0 | 230 | AT | 4587.0 | 4589.0 | Sell | 1,658,748 | 5137 | LSE | |
| 01:32:05 | 4587.0 | 199 | AT | 4587.0 | 4589.0 | Sell | 1,658,518 | 5136 | LSE | |
| 01:32:05 | 4587.0 | 663 | AT | 4587.0 | 4589.0 | Sell | 1,658,319 | 5135 | LSE | |
| 01:32:05 | 4587.0 | 100 | AT | 4587.0 | 4589.0 | Sell | 1,657,656 | 5134 | LSE | |
| 01:32:00 | 4587.0 | 53 | AT | 4586.0 | 4587.0 | Buy | 1,657,556 | 5133 | LSE | |
| 01:31:59 | 4587.0 | 179 | AT | 4586.0 | 4587.0 | Buy | 1,657,503 | 5132 | LSE | |
| 01:31:59 | 4587.0 | 173 | AT | 4586.0 | 4587.0 | Buy | 1,657,324 | 5131 | LSE | |
| 01:31:59 | 4587.0 | 43 | AT | 4586.0 | 4587.0 | Buy | 1,657,151 | 5130 | LSE | |
| 01:31:59 | 4586.0 | 100 | AT | 4584.0 | 4586.0 | Buy | 1,657,108 | 5129 | LSE | |
| 01:31:59 | 4586.0 | 215 | AT | 4584.0 | 4586.0 | Buy | 1,657,008 | 5128 | LSE | |
| 01:31:59 | 4586.0 | 663 | AT | 4584.0 | 4586.0 | Buy | 1,656,793 | 5127 | LSE | |
| 01:31:59 | 4586.0 | 112 | AT | 4584.0 | 4586.0 | Buy | 1,656,130 | 5126 | LSE | |
| 01:31:59 | 4585.0 | 10 | AT | 4585.0 | 4586.0 | Sell | 1,656,018 | 5125 | LSE | |
| 01:31:59 | 4585.0 | 5 | AT | 4585.0 | 4586.0 | Sell | 1,656,008 | 5124 | LSE | |
| 01:31:52 | 4585.0 | 227 | AT | 4585.0 | 4587.0 | Sell | 1,656,003 | 5123 | LSE | |
| 01:31:52 | 4585.0 | 198 | AT | 4585.0 | 4587.0 | Sell | 1,655,776 | 5122 | LSE | |
| 01:31:52 | 4585.0 | 267 | AT | 4585.0 | 4587.0 | Sell | 1,655,578 | 5121 | LSE | |
| 01:31:48 | 4586.0 | 219 | AT | 4586.0 | 4587.0 | Sell | 1,655,311 | 5120 | LSE | |
| 01:31:48 | 4586.0 | 331 | AT | 4586.0 | 4587.0 | Sell | 1,655,092 | 5119 | LSE | |
| 01:31:48 | 4586.0 | 255 | AT | 4586.0 | 4587.0 | Sell | 1,654,761 | 5118 | LSE | |
| 01:31:48 | 4586.0 | 663 | AT | 4586.0 | 4587.0 | Sell | 1,654,506 | 5117 | LSE | |
| 01:31:48 | 4586.0 | 99 | AT | 4586.0 | 4587.0 | Sell | 1,653,843 | 5116 | LSE | |
| 01:31:44 | 4587.0 | 233 | AT | 4587.0 | 4588.0 | Sell | 1,653,744 | 5115 | LSE | |
| 01:31:40 | 4587.0 | 163 | AT | 4587.0 | 4588.0 | Sell | 1,653,511 | 5114 | LSE | |
| 01:31:40 | 4587.0 | 59 | AT | 4587.0 | 4588.0 | Sell | 1,653,348 | 5113 | LSE | |
| 01:31:40 | 4587.0 | 98 | AT | 4587.0 | 4588.0 | Sell | 1,653,289 | 5112 | LSE | |
| 01:31:40 | 4587.0 | 190 | AT | 4587.0 | 4588.0 | Sell | 1,653,191 | 5111 | LSE | |
| 01:31:39 | 4587.0 | 224 | AT | 4587.0 | 4588.0 | Sell | 1,653,001 | 5110 | LSE | |
| 01:31:37 | 4587.0 | 90 | AT | 4587.0 | 4588.0 | Sell | 1,652,777 | 5109 | LSE | |
| 01:31:37 | 4587.0 | 169 | AT | 4587.0 | 4588.0 | Sell | 1,652,687 | 5108 | LSE | |
| 01:31:37 | 4587.0 | 202 | AT | 4587.0 | 4588.0 | Sell | 1,652,518 | 5107 | LSE | |
| 01:31:37 | 4587.0 | 220 | AT | 4587.0 | 4588.0 | Sell | 1,652,316 | 5106 | LSE | |
| 01:31:35 | 4587.0 | 155 | AT | 4587.0 | 4588.0 | Sell | 1,652,096 | 5105 | LSE | |
| 01:31:35 | 4587.0 | 59 | AT | 4587.0 | 4588.0 | Sell | 1,651,941 | 5104 | LSE | |
| 01:31:34 | 4587.0 | 90 | AT | 4587.0 | 4589.0 | Sell | 1,651,882 | 5103 | LSE | |
| 01:31:34 | 4587.0 | 202 | AT | 4587.0 | 4589.0 | Sell | 1,651,792 | 5102 | LSE | |
| 01:31:34 | 4587.0 | 215 | AT | 4587.0 | 4589.0 | Sell | 1,651,590 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
