We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:15 | 4589.0 | 188 | AT | 4589.0 | 4590.0 | Sell | 1,624,081 | 4951 | LSE | |
| 01:30:15 | 4589.0 | 1300 | AT | 4589.0 | 4590.0 | Sell | 1,623,893 | 4950 | LSE | |
| 01:30:15 | 4589.0 | 250 | AT | 4589.0 | 4590.0 | Sell | 1,622,593 | 4949 | LSE | |
| 01:30:15 | 4589.0 | 663 | AT | 4589.0 | 4590.0 | Sell | 1,622,343 | 4948 | LSE | |
| 01:30:14 | 4590.0 | 262 | AT | 4590.0 | 4591.0 | Sell | 1,621,680 | 4947 | LSE | |
| 01:30:14 | 4590.0 | 117 | AT | 4590.0 | 4592.0 | Sell | 1,621,418 | 4946 | LSE | |
| 01:30:14 | 4590.0 | 203 | AT | 4590.0 | 4592.0 | Sell | 1,621,301 | 4945 | LSE | |
| 01:30:13 | 4591.0 | 269 | AT | 4591.0 | 4592.0 | Sell | 1,621,098 | 4944 | LSE | |
| 01:30:13 | 4591.0 | 663 | AT | 4591.0 | 4592.0 | Sell | 1,620,829 | 4943 | LSE | |
| 01:30:13 | 4591.0 | 291 | AT | 4590.0 | 4591.0 | Buy | 1,620,166 | 4942 | LSE | |
| 01:30:13 | 4591.0 | 103 | AT | 4590.0 | 4591.0 | Buy | 1,619,875 | 4941 | LSE | |
| 01:30:10 | 4591.0 | 1233 | AT | 4591.0 | 4592.0 | Sell | 1,619,772 | 4940 | LSE | |
| 01:30:10 | 4591.0 | 282 | AT | 4591.0 | 4592.0 | Sell | 1,618,539 | 4939 | LSE | |
| 01:30:09 | 4592.0 | 106 | AT | 4592.0 | 4593.0 | Sell | 1,618,257 | 4938 | LSE | |
| 01:30:09 | 4593.0 | 17 | AT | 4591.0 | 4593.0 | Buy | 1,618,151 | 4937 | LSE | |
| 01:30:09 | 4593.0 | 90 | AT | 4591.0 | 4593.0 | Buy | 1,618,134 | 4936 | LSE | |
| 01:30:09 | 4593.0 | 164 | AT | 4591.0 | 4593.0 | Buy | 1,618,044 | 4935 | LSE | |
| 01:30:09 | 4593.0 | 199 | AT | 4591.0 | 4593.0 | Buy | 1,617,880 | 4934 | LSE | |
| 01:30:09 | 4593.0 | 207 | AT | 4591.0 | 4593.0 | Buy | 1,617,681 | 4933 | LSE | |
| 01:30:09 | 4593.0 | 118 | AT | 4591.0 | 4593.0 | Buy | 1,617,474 | 4932 | LSE | |
| 01:30:09 | 4593.0 | 663 | AT | 4591.0 | 4593.0 | Buy | 1,617,356 | 4931 | LSE | |
| 01:30:05 | 4592.0 | 97 | O | 4591.0 | 4593.0 | 1,616,693 | 4930 | LSE | ||
| 01:30:04 | 4592.0 | 345 | AT | 4591.0 | 4592.0 | Buy | 1,616,596 | 4929 | LSE | |
| 01:30:04 | 4592.0 | 380 | AT | 4591.0 | 4592.0 | Buy | 1,616,251 | 4928 | LSE | |
| 01:30:04 | 4591.0 | 130 | AT | 4590.0 | 4591.0 | Buy | 1,615,871 | 4927 | LSE | |
| 01:30:04 | 4591.0 | 340 | AT | 4590.0 | 4591.0 | Buy | 1,615,741 | 4926 | LSE | |
| 01:30:04 | 4591.0 | 102 | AT | 4590.0 | 4591.0 | Buy | 1,615,401 | 4925 | LSE | |
| 01:30:03 | 4591.0 | 1 | AT | 4591.0 | 4592.0 | Sell | 1,615,299 | 4924 | LSE | |
| 01:30:02 | 4595.41 | 96 | O | 4591.0 | 4592.0 | Buy | 1,615,298 | 4923 | LSE | |
| 01:30:02 | 4592.0 | 220 | AT | 4592.0 | 4593.0 | Sell | 1,615,202 | 4922 | LSE | |
| 01:30:01 | 4593.0 | 323 | AT | 4593.0 | 4594.0 | Sell | 1,614,982 | 4921 | LSE | |
| 01:30:01 | 4593.0 | 342 | AT | 4593.0 | 4594.0 | Sell | 1,614,659 | 4920 | LSE | |
| 01:30:01 | 4594.0 | 115 | AT | 4594.0 | 4595.0 | Sell | 1,614,317 | 4919 | LSE | |
| 01:30:01 | 4594.0 | 142 | AT | 4593.0 | 4594.0 | Buy | 1,614,202 | 4918 | LSE | |
| 01:30:01 | 4594.0 | 13 | AT | 4593.0 | 4594.0 | Buy | 1,614,060 | 4917 | LSE | |
| 01:30:01 | 4594.0 | 154 | AT | 4593.0 | 4594.0 | Buy | 1,614,047 | 4916 | LSE | |
| 01:30:01 | 4594.0 | 27 | AT | 4594.0 | 4595.0 | Sell | 1,613,893 | 4915 | LSE | |
| 01:30:01 | 4594.0 | 88 | AT | 4594.0 | 4595.0 | Sell | 1,613,866 | 4914 | LSE | |
| 01:30:01 | 4593.0 | 17 | AT | 4593.0 | 4595.0 | Sell | 1,613,778 | 4913 | LSE | |
| 01:30:01 | 4593.0 | 40 | AT | 4593.0 | 4595.0 | Sell | 1,613,761 | 4912 | LSE | |
| 01:30:01 | 4593.0 | 26 | AT | 4593.0 | 4595.0 | Sell | 1,613,721 | 4911 | LSE | |
| 01:30:01 | 4593.0 | 100 | AT | 4593.0 | 4595.0 | Sell | 1,613,695 | 4910 | LSE | |
| 01:30:01 | 4594.0 | 175 | AT | 4594.0 | 4595.0 | Sell | 1,613,595 | 4909 | LSE | |
| 01:30:01 | 4594.0 | 64 | AT | 4594.0 | 4595.0 | Sell | 1,613,420 | 4908 | LSE | |
| 01:30:01 | 4594.0 | 36 | AT | 4594.0 | 4595.0 | Sell | 1,613,356 | 4907 | LSE | |
| 01:30:01 | 4594.0 | 122 | AT | 4594.0 | 4595.0 | Sell | 1,613,320 | 4906 | LSE | |
| 01:30:01 | 4594.0 | 37 | AT | 4594.0 | 4595.0 | Sell | 1,613,198 | 4905 | LSE | |
| 01:30:01 | 4594.0 | 150 | AT | 4594.0 | 4595.0 | Sell | 1,613,161 | 4904 | LSE | |
| 01:30:01 | 4594.0 | 106 | AT | 4594.0 | 4595.0 | Sell | 1,613,011 | 4903 | LSE | |
| 01:30:01 | 4594.0 | 71 | AT | 4594.0 | 4595.0 | Sell | 1,612,905 | 4902 | LSE | |
| 01:30:01 | 4594.0 | 58 | AT | 4594.0 | 4595.0 | Sell | 1,612,834 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
