Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (02:59-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:55	4590.0	100	AT	4590.0	4591.0	Sell		2,292,781	7901	LSE
02:59:55	4591.0	200	O	4590.0	4591.0	Buy		2,292,681	7900	LSE
02:59:55	4591.0	200	O	4590.0	4591.0	Buy		2,292,481	7899	LSE
02:59:55	4591.0	200	O	4590.0	4591.0	Buy		2,292,281	7898	LSE
02:59:55	4591.0	200	O	4590.0	4591.0	Buy		2,292,081	7897	LSE
02:59:55	4591.0	200	O	4590.0	4591.0	Buy		2,291,881	7896	LSE
02:59:55	4591.0	94	O	4590.0	4591.0	Buy		2,291,681	7895	LSE
02:59:55	4591.0	100	O	4590.0	4591.0	Buy		2,291,587	7894	LSE
02:59:55	4590.0	187	AT	4590.0	4591.0	Sell		2,291,487	7893	LSE
02:59:55	4590.0	200	AT	4590.0	4591.0	Sell		2,291,300	7892	LSE
02:59:54	4590.0	10	AT	4590.0	4591.0	Sell		2,291,100	7891	LSE
02:59:54	4590.0	127	AT	4590.0	4591.0	Sell		2,291,090	7890	LSE
02:59:54	4591.0	200	O	4590.0	4591.0	Buy		2,290,963	7889	LSE
02:59:54	4591.0	100	O	4590.0	4591.0	Buy		2,290,763	7888	LSE
02:59:54	4591.0	100	O	4590.0	4591.0	Buy		2,290,663	7887	LSE
02:59:54	4590.0	82	AT	4590.0	4591.0	Sell		2,290,563	7886	LSE
02:59:54	4590.0	56	AT	4590.0	4591.0	Sell		2,290,481	7885	LSE
02:59:54	4590.0	12	AT	4590.0	4591.0	Sell		2,290,425	7884	LSE
02:59:54	4590.0	88	AT	4590.0	4591.0	Sell		2,290,413	7883	LSE
02:59:54	4590.0	17	AT	4590.0	4591.0	Sell		2,290,325	7882	LSE
02:59:54	4590.0	71	AT	4590.0	4591.0	Sell		2,290,308	7881	LSE
02:59:54	4590.0	92	AT	4590.0	4591.0	Sell		2,290,237	7880	LSE
02:59:54	4590.0	45	AT	4590.0	4591.0	Sell		2,290,145	7879	LSE
02:59:54	4591.0	100	O	4590.0	4591.0	Buy		2,290,100	7878	LSE
02:59:54	4591.0	100	O	4590.0	4591.0	Buy		2,290,000	7877	LSE
02:59:54	4590.0	61	AT	4590.0	4591.0	Sell		2,289,900	7876	LSE
02:59:54	4590.0	39	AT	4590.0	4591.0	Sell		2,289,839	7875	LSE
02:59:54	4590.0	39	AT	4590.0	4591.0	Sell		2,289,800	7874	LSE
02:59:54	4590.0	39	AT	4590.0	4591.0	Sell		2,289,761	7873	LSE
02:59:54	4590.0	100	AT	4590.0	4591.0	Sell		2,289,722	7872	LSE
02:59:54	4590.0	136	AT	4590.0	4591.0	Sell		2,289,622	7871	LSE
02:59:53	4590.0	64	AT	4590.0	4591.0	Sell		2,289,486	7870	LSE
02:59:53	4590.0	36	AT	4590.0	4591.0	Sell		2,289,422	7869	LSE
02:59:53	4590.0	36	AT	4590.0	4591.0	Sell		2,289,386	7868	LSE
02:59:53	4591.0	475	O	4590.0	4591.0	Buy		2,289,350	7867	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,875	7866	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,825	7865	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,775	7864	LSE
02:59:53	4590.0	84	AT	4590.0	4591.0	Sell		2,288,725	7863	LSE
02:59:53	4590.0	13	AT	4590.0	4591.0	Sell		2,288,641	7862	LSE
02:59:53	4590.0	53	AT	4590.0	4591.0	Sell		2,288,628	7861	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,575	7860	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,525	7859	LSE
02:59:53	4590.0	45	AT	4590.0	4591.0	Sell		2,288,475	7858	LSE
02:59:53	4590.0	5	AT	4590.0	4591.0	Sell		2,288,430	7857	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,425	7856	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,375	7855	LSE
02:59:53	4590.0	50	AT	4590.0	4591.0	Sell		2,288,325	7854	LSE
02:59:53	4590.0	2	AT	4590.0	4591.0	Sell		2,288,275	7853	LSE
02:59:53	4590.0	8	AT	4590.0	4591.0	Sell		2,288,273	7852	LSE
02:59:53	4590.0	26	AT	4590.0	4591.0	Sell		2,288,265	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions