Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (02:58-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:51	4589.0	79	AT	4588.0	4589.0	Buy		2,260,829	7651	LSE
02:58:51	4589.0	14	AT	4588.0	4589.0	Buy		2,260,750	7650	LSE
02:58:51	4589.0	60	AT	4588.0	4589.0	Buy		2,260,736	7649	LSE
02:58:51	4589.0	50	AT	4588.0	4589.0	Buy		2,260,676	7648	LSE
02:58:51	4589.0	378	AT	4588.0	4589.0	Buy		2,260,626	7647	LSE
02:58:51	4589.0	49	AT	4588.0	4589.0	Buy		2,260,248	7646	LSE
02:58:50	4591.0	200	O	4588.0	4589.0	Buy		2,260,199	7645	LSE
02:58:50	4591.0	200	O	4588.0	4589.0	Buy		2,259,999	7644	LSE
02:58:50	4591.0	200	O	4588.0	4589.0	Buy		2,259,799	7643	LSE
02:58:50	4589.0	65	AT	4588.0	4589.0	Buy		2,259,599	7642	LSE
02:58:50	4589.0	11	AT	4589.0	4590.0	Sell		2,259,534	7641	LSE
02:58:50	4589.0	140	AT	4589.0	4590.0	Sell		2,259,523	7640	LSE
02:58:50	4589.0	13	AT	4589.0	4590.0	Sell		2,259,383	7639	LSE
02:58:50	4589.0	175	AT	4589.0	4590.0	Sell		2,259,370	7638	LSE
02:58:50	4589.0	372	AT	4589.0	4590.0	Sell		2,259,195	7637	LSE
02:58:50	4589.0	140	AT	4589.0	4590.0	Sell		2,258,823	7636	LSE
02:58:50	4589.0	70	AT	4589.0	4590.0	Sell		2,258,683	7635	LSE
02:58:50	4589.0	70	AT	4589.0	4590.0	Sell		2,258,613	7634	LSE
02:58:50	4589.0	177	AT	4589.0	4590.0	Sell		2,258,543	7633	LSE
02:58:50	4589.0	180	AT	4589.0	4590.0	Sell		2,258,366	7632	LSE
02:58:50	4589.0	133	AT	4589.0	4590.0	Sell		2,258,186	7631	LSE
02:58:50	4589.0	26	AT	4589.0	4590.0	Sell		2,258,053	7630	LSE
02:58:50	4589.0	464	AT	4589.0	4590.0	Sell		2,258,027	7629	LSE
02:58:50	4590.0	724	AT	4590.0	4591.0	Sell		2,257,563	7628	LSE
02:58:50	4590.0	42	AT	4590.0	4591.0	Sell		2,256,839	7627	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,797	7626	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,727	7625	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,657	7624	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,587	7623	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,517	7622	LSE
02:58:50	4590.0	141	AT	4590.0	4591.0	Sell		2,256,447	7621	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,306	7620	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,236	7619	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,166	7618	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,096	7617	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,256,026	7616	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,255,956	7615	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,255,886	7614	LSE
02:58:50	4590.0	70	AT	4590.0	4591.0	Sell		2,255,816	7613	LSE
02:58:50	4590.0	153	AT	4590.0	4591.0	Sell		2,255,746	7612	LSE
02:58:50	4590.0	32	AT	4590.0	4591.0	Sell		2,255,593	7611	LSE
02:58:49	4590.0	120	AT	4590.0	4591.0	Sell		2,255,561	7610	LSE
02:58:49	4590.0	24	AT	4590.0	4591.0	Sell		2,255,441	7609	LSE
02:58:49	4590.0	99	AT	4590.0	4591.0	Sell		2,255,417	7608	LSE
02:58:49	4590.0	18	AT	4590.0	4591.0	Sell		2,255,318	7607	LSE
02:58:49	4590.0	70	AT	4590.0	4591.0	Sell		2,255,300	7606	LSE
02:58:49	4591.0	946	O	4590.0	4591.0	Buy		2,255,230	7605	LSE
02:58:49	4591.0	154	O	4590.0	4591.0	Buy		2,254,284	7604	LSE
02:58:49	4591.0	105	AT	4591.0	4592.0	Sell		2,254,130	7603	LSE
02:58:49	4591.0	275	AT	4590.0	4591.0	Buy		2,254,025	7602	LSE
02:58:49	4591.0	870	AT	4590.0	4591.0	Buy		2,253,750	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions