Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:53-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:29	4545.0	136	AT	4545.0	4546.0	Sell		1,070,447	2301	LSE
21:53:29	4545.0	20	AT	4545.0	4546.0	Sell		1,070,311	2300	LSE
21:53:29	4545.0	20	AT	4545.0	4546.0	Sell		1,070,291	2299	LSE
21:53:15	4545.0	13	AT	4545.0	4546.0	Sell		1,070,271	2298	LSE
21:53:14	4546.0	48	O	4545.0	4546.0	Buy		1,070,258	2297	LSE
21:53:14	4546.0	2323	AT	4546.0	4547.0	Sell		1,070,210	2296	LSE
21:53:14	4546.0	138	AT	4546.0	4547.0	Sell		1,067,887	2295	LSE
21:53:14	4546.0	761	AT	4546.0	4547.0	Sell		1,067,749	2294	LSE
21:53:14	4546.0	285	AT	4546.0	4547.0	Sell		1,066,988	2293	LSE
21:53:14	4546.0	707	AT	4546.0	4547.0	Sell		1,066,703	2292	LSE
21:53:14	4546.0	166	AT	4546.0	4547.0	Sell		1,065,996	2291	LSE
21:53:14	4546.0	409	AT	4546.0	4547.0	Sell		1,065,830	2290	LSE
21:53:14	4546.0	129	AT	4546.0	4547.0	Sell		1,065,421	2289	LSE
21:53:14	4547.0	68	AT	4547.0	4548.0	Sell		1,065,292	2288	LSE
21:53:14	4547.0	47	AT	4547.0	4548.0	Sell		1,065,224	2287	LSE
21:53:14	4547.0	157	AT	4547.0	4548.0	Sell		1,065,177	2286	LSE
21:53:14	4547.0	20	AT	4547.0	4548.0	Sell		1,065,020	2285	LSE
21:53:14	4547.0	20	AT	4547.0	4548.0	Sell		1,065,000	2284	LSE
21:53:11	4547.0	3	AT	4546.0	4547.0	Buy		1,064,980	2283	LSE
21:53:11	4547.0	376	AT	4546.0	4547.0	Buy		1,064,977	2282	LSE
21:53:11	4547.0	254	AT	4546.0	4547.0	Buy		1,064,601	2281	LSE
21:53:11	4547.0	453	AT	4546.0	4547.0	Buy		1,064,347	2280	LSE
21:53:00	4546.0	13	AT	4546.0	4547.0	Sell		1,063,894	2279	LSE
21:52:59	4546.0	20	AT	4546.0	4547.0	Sell		1,063,881	2278	LSE
21:52:59	4546.0	184	AT	4546.0	4547.0	Sell		1,063,861	2277	LSE
21:52:59	4546.0	20	AT	4546.0	4547.0	Sell		1,063,677	2276	LSE
21:52:59	4546.0	20	AT	4546.0	4547.0	Sell		1,063,657	2275	LSE
21:52:58	4546.0	46	O	4546.0	4547.0	Sell		1,063,637	2274	LSE
21:52:54	4546.0	90	AT	4546.0	4547.0	Sell		1,063,591	2273	LSE
21:52:54	4546.0	3	AT	4545.0	4546.0	Buy		1,063,501	2272	LSE
21:52:54	4546.0	86	AT	4545.0	4546.0	Buy		1,063,498	2271	LSE
21:52:54	4546.0	157	AT	4545.0	4546.0	Buy		1,063,412	2270	LSE
21:52:54	4546.0	166	AT	4545.0	4546.0	Buy		1,063,255	2269	LSE
21:52:47	4546.0	257	AT	4545.0	4546.0	Buy		1,063,089	2268	LSE
21:52:47	4546.0	707	AT	4545.0	4546.0	Buy		1,062,832	2267	LSE
21:52:45	4545.0	13	AT	4545.0	4546.0	Sell		1,062,125	2266	LSE
21:52:45	4545.0	3	AT	4545.0	4546.0	Sell		1,062,112	2265	LSE
21:52:44	4545.0	204	AT	4545.0	4546.0	Sell		1,062,109	2264	LSE
21:52:44	4545.0	20	AT	4545.0	4546.0	Sell		1,061,905	2263	LSE
21:52:44	4545.0	20	AT	4545.0	4546.0	Sell		1,061,885	2262	LSE
21:52:38	4545.0	16	AT	4545.0	4546.0	Sell		1,061,865	2261	LSE
21:52:30	4545.0	82	AT	4545.0	4546.0	Sell		1,061,849	2260	LSE
21:52:30	4545.0	13	AT	4544.0	4545.0	Buy		1,061,767	2259	LSE
21:52:29	4545.0	204	AT	4545.0	4546.0	Sell		1,061,754	2258	LSE
21:52:29	4545.0	20	AT	4545.0	4546.0	Sell		1,061,550	2257	LSE
21:52:29	4545.0	20	AT	4545.0	4546.0	Sell		1,061,530	2256	LSE
21:52:28	4545.0	3	AT	4544.0	4545.0	Buy		1,061,510	2255	LSE
21:52:28	4545.0	70	AT	4544.0	4545.0	Buy		1,061,507	2254	LSE
21:52:28	4545.0	192	AT	4544.0	4545.0	Buy		1,061,437	2253	LSE
21:52:28	4545.0	384	AT	4544.0	4545.0	Buy		1,061,245	2252	LSE
21:52:28	4545.0	323	AT	4544.0	4545.0	Buy		1,060,861	2251	LSE

Franklin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions