Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:18	4589.0	190	AT	4588.0	4589.0	Buy		1,880,575	6101	LSE
02:10:14	4588.41	10	O	4588.0	4589.0	Sell		1,880,385	6100	LSE
02:10:07	4588.0	406	AT	4587.0	4588.0	Buy		1,880,375	6099	LSE
02:10:07	4588.0	120	AT	4588.0	4589.0	Sell		1,879,969	6098	LSE
02:10:07	4588.0	363	AT	4587.0	4588.0	Buy		1,879,849	6097	LSE
02:10:07	4588.0	829	AT	4587.0	4588.0	Buy		1,879,486	6096	LSE
02:10:07	4588.0	325	AT	4587.0	4588.0	Buy		1,878,657	6095	LSE
02:10:07	4588.0	311	AT	4587.0	4588.0	Buy		1,878,332	6094	LSE
02:10:07	4588.0	317	AT	4587.0	4588.0	Buy		1,878,021	6093	LSE
02:10:07	4588.0	212	AT	4587.0	4588.0	Buy		1,877,704	6092	LSE
02:10:02	4588.0	149	AT	4587.0	4588.0	Buy		1,877,492	6091	LSE
02:10:02	4588.0	147	AT	4587.0	4588.0	Buy		1,877,343	6090	LSE
02:10:02	4588.0	168	AT	4587.0	4588.0	Buy		1,877,196	6089	LSE
02:10:02	4588.0	455	AT	4587.0	4588.0	Buy		1,877,028	6088	LSE
02:10:01	4588.0	566	AT	4587.0	4588.0	Buy		1,876,573	6087	LSE
02:10:01	4588.0	92	AT	4588.0	4589.0	Sell		1,876,007	6086	LSE
02:10:01	4588.0	164	AT	4588.0	4589.0	Sell		1,875,915	6085	LSE
02:10:01	4588.0	197	AT	4588.0	4589.0	Sell		1,875,751	6084	LSE
02:10:01	4588.0	500	AT	4588.0	4589.0	Sell		1,875,554	6083	LSE
02:10:01	4588.0	204	AT	4587.0	4588.0	Buy		1,875,054	6082	LSE
02:10:01	4588.0	382	AT	4587.0	4588.0	Buy		1,874,850	6081	LSE
02:10:01	4588.0	178	AT	4587.0	4588.0	Buy		1,874,468	6080	LSE
02:10:01	4588.0	178	AT	4587.0	4588.0	Buy		1,874,290	6079	LSE
02:10:01	4588.0	481	AT	4587.0	4588.0	Buy		1,874,112	6078	LSE
02:09:59	4587.0	22	AT	4587.0	4588.0	Sell		1,873,631	6077	LSE
02:09:59	4587.0	49	AT	4587.0	4588.0	Sell		1,873,609	6076	LSE
02:09:59	4587.0	162	AT	4587.0	4588.0	Sell		1,873,560	6075	LSE
02:09:58	4588.0	361	AT	4588.0	4589.0	Sell		1,873,398	6074	LSE
02:09:58	4588.0	180	AT	4587.0	4588.0	Buy		1,873,037	6073	LSE
02:09:58	4588.0	101	AT	4587.0	4588.0	Buy		1,872,857	6072	LSE
02:09:58	4588.0	829	AT	4587.0	4588.0	Buy		1,872,756	6071	LSE
02:09:55	4587.0	253	O	4587.0	4588.0	Sell		1,871,927	6070	LSE
02:09:55	4587.0	336	AT	4586.0	4587.0	Buy		1,871,674	6069	LSE
02:09:55	4587.0	160	AT	4586.0	4587.0	Buy		1,871,338	6068	LSE
02:09:55	4587.0	816	AT	4586.0	4587.0	Buy		1,871,178	6067	LSE
02:09:50	4587.0	322	AT	4587.0	4588.0	Sell		1,870,362	6066	LSE
02:09:50	4587.0	104	AT	4587.0	4588.0	Sell		1,870,040	6065	LSE
02:09:50	4587.0	206	AT	4587.0	4588.0	Sell		1,869,936	6064	LSE
02:09:50	4588.0	203	AT	4588.0	4589.0	Sell		1,869,730	6063	LSE
02:09:50	4588.0	829	AT	4588.0	4589.0	Sell		1,869,527	6062	LSE
02:09:50	4588.0	557	AT	4588.0	4589.0	Sell		1,868,698	6061	LSE
02:09:50	4588.0	336	AT	4587.0	4588.0	Buy		1,868,141	6060	LSE
02:09:50	4588.0	109	AT	4587.0	4588.0	Buy		1,867,805	6059	LSE
02:09:50	4588.0	99	AT	4588.0	4589.0	Sell		1,867,696	6058	LSE
02:09:50	4588.0	100	AT	4588.0	4589.0	Sell		1,867,597	6057	LSE
02:09:50	4588.0	65	AT	4588.0	4589.0	Sell		1,867,497	6056	LSE
02:09:50	4588.0	171	AT	4588.0	4589.0	Sell		1,867,432	6055	LSE
02:09:49	4589.0	24	O	4588.0	4589.0	Buy		1,867,261	6054	LSE
02:09:48	4589.0	40	O	4588.0	4589.0	Buy		1,867,237	6053	LSE
02:09:34	4590.0	50	O	4589.0	4591.0			1,867,197	6052	LSE
02:09:18	4589.0	209	O	4589.0	4591.0	Sell		1,867,147	6051	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions