Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:49-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:07	4544.0	65	AT	4543.0	4544.0	Buy		1,046,842	2151	LSE
21:49:07	4544.0	158	AT	4543.0	4544.0	Buy		1,046,777	2150	LSE
21:49:07	4544.0	152	AT	4543.0	4544.0	Buy		1,046,619	2149	LSE
21:48:55	4544.0	400	AT	4543.0	4544.0	Buy		1,046,467	2148	LSE
21:48:55	4544.0	71	AT	4543.0	4544.0	Buy		1,046,067	2147	LSE
21:48:55	4544.0	707	AT	4543.0	4544.0	Buy		1,045,996	2146	LSE
21:48:12	4543.41	93	O	4543.0	4544.0	Sell		1,045,289	2145	LSE
21:47:56	4543.0	410	AT	4543.0	4544.0	Sell		1,045,196	2144	LSE
21:47:56	4543.0	186	AT	4543.0	4544.0	Sell		1,044,786	2143	LSE
21:47:55	4543.0	251	AT	4543.0	4544.0	Sell		1,044,600	2142	LSE
21:47:55	4543.0	790	AT	4543.0	4544.0	Sell		1,044,349	2141	LSE
21:47:55	4543.0	508	AT	4543.0	4544.0	Sell		1,043,559	2140	LSE
21:47:55	4543.0	164	AT	4543.0	4544.0	Sell		1,043,051	2139	LSE
21:47:55	4543.0	169	AT	4543.0	4544.0	Sell		1,042,887	2138	LSE
21:47:55	4543.0	500	AT	4543.0	4544.0	Sell		1,042,718	2137	LSE
21:47:55	4543.0	707	AT	4543.0	4544.0	Sell		1,042,218	2136	LSE
21:47:55	4544.0	200	AT	4544.0	4545.0	Sell		1,041,511	2135	LSE
21:47:55	4544.0	182	AT	4544.0	4545.0	Sell		1,041,311	2134	LSE
21:47:53	4544.0	198	AT	4544.0	4545.0	Sell		1,041,129	2133	LSE
21:47:53	4544.0	240	AT	4544.0	4545.0	Sell		1,040,931	2132	LSE
21:47:43	4545.0	220	AT	4545.0	4546.0	Sell		1,040,691	2131	LSE
21:47:43	4545.0	707	AT	4544.0	4545.0	Buy		1,040,471	2130	LSE
21:47:43	4545.0	73	AT	4544.0	4545.0	Buy		1,039,764	2129	LSE
21:47:20	4544.0	111	AT	4544.0	4545.0	Sell		1,039,691	2128	LSE
21:47:20	4544.0	253	AT	4544.0	4545.0	Sell		1,039,580	2127	LSE
21:47:00	4544.999	205	O	4544.0	4546.0	Sell		1,039,327	2126	LSE
21:46:37	4545.0	198	AT	4545.0	4546.0	Sell		1,039,122	2125	LSE
21:46:35	4545.0	187	AT	4545.0	4546.0	Sell		1,038,924	2124	LSE
21:46:19	4545.0	341	AT	4544.0	4545.0	Buy		1,038,737	2123	LSE
21:46:19	4545.0	703	AT	4544.0	4545.0	Buy		1,038,396	2122	LSE
21:45:16	4544.0	160	AT	4543.0	4544.0	Buy		1,037,693	2121	LSE
21:45:16	4544.0	190	AT	4543.0	4544.0	Buy		1,037,533	2120	LSE
21:45:16	4544.0	123	AT	4543.0	4544.0	Buy		1,037,343	2119	LSE
21:45:00	4543.486	100	O	4543.0	4544.0	Sell		1,037,220	2118	LSE
21:44:51	4544.0	3150	O	4543.0	4544.0	Buy		1,037,120	2117	LSE
21:44:13	4544.0	57	AT	4543.0	4544.0	Buy		1,033,970	2116	LSE
21:44:13	4544.0	66	AT	4543.0	4544.0	Buy		1,033,913	2115	LSE
21:44:07	4543.0	200	AT	4542.0	4543.0	Buy		1,033,847	2114	LSE
21:44:07	4543.0	43	AT	4542.0	4543.0	Buy		1,033,647	2113	LSE
21:44:07	4543.0	666	AT	4542.0	4543.0	Buy		1,033,604	2112	LSE
21:43:24	4542.198	820	O	4542.0	4543.0	Sell		1,032,938	2111	LSE
21:43:03	4542.41	34	O	4542.0	4543.0	Sell		1,032,118	2110	LSE
21:42:29	4542.0	121	AT	4542.0	4543.0	Sell		1,032,084	2109	LSE
21:42:29	4542.0	323	AT	4542.0	4543.0	Sell		1,031,963	2108	LSE
21:42:29	4542.0	342	AT	4542.0	4543.0	Sell		1,031,640	2107	LSE
21:42:05	4542.259	5	O	4542.0	4543.0	Sell		1,031,298	2106	LSE
21:41:44	4543.0	260	AT	4543.0	4544.0	Sell		1,031,293	2105	LSE
21:41:33	4543.0	106	AT	4542.0	4543.0	Buy		1,031,033	2104	LSE
21:41:33	4543.0	92	AT	4543.0	4544.0	Sell		1,030,927	2103	LSE
21:41:33	4543.0	240	AT	4543.0	4544.0	Sell		1,030,835	2102	LSE
21:41:32	4544.0	260	AT	4544.0	4545.0	Sell		1,030,595	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions