Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (22:44-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:16	4554.0	121	AT	4553.0	4554.0	Buy		1,178,576	2851	LSE
22:43:54	4553.424	38	O	4553.0	4554.0	Sell		1,178,455	2850	LSE
22:43:36	4553.0	707	AT	4552.0	4553.0	Buy		1,178,417	2849	LSE
22:43:36	4553.0	415	AT	4553.0	4554.0	Sell		1,177,710	2848	LSE
22:43:36	4553.0	330	AT	4553.0	4554.0	Sell		1,177,295	2847	LSE
22:43:36	4553.0	65	AT	4553.0	4554.0	Sell		1,176,965	2846	LSE
22:43:36	4553.0	162	AT	4553.0	4554.0	Sell		1,176,900	2845	LSE
22:43:36	4553.0	65	AT	4553.0	4554.0	Sell		1,176,738	2844	LSE
22:43:36	4553.0	162	AT	4553.0	4554.0	Sell		1,176,673	2843	LSE
22:42:56	4553.0	217	AT	4553.0	4554.0	Sell		1,176,511	2842	LSE
22:42:56	4553.0	199	AT	4553.0	4554.0	Sell		1,176,294	2841	LSE
22:42:47	4553.0	195	AT	4553.0	4554.0	Sell		1,176,095	2840	LSE
22:42:43	4553.0	90	AT	4552.0	4553.0	Buy		1,175,900	2839	LSE
22:42:43	4553.0	143	AT	4552.0	4553.0	Buy		1,175,810	2838	LSE
22:42:43	4553.0	251	AT	4552.0	4553.0	Buy		1,175,667	2837	LSE
22:42:43	4553.0	220	AT	4552.0	4553.0	Buy		1,175,416	2836	LSE
22:42:43	4553.0	109	AT	4553.0	4554.0	Sell		1,175,196	2835	LSE
22:42:43	4553.0	330	AT	4553.0	4554.0	Sell		1,175,087	2834	LSE
22:42:43	4553.0	266	AT	4553.0	4554.0	Sell		1,174,757	2833	LSE
22:42:43	4553.0	219	AT	4553.0	4554.0	Sell		1,174,491	2832	LSE
22:42:43	4553.0	71	AT	4553.0	4554.0	Sell		1,174,272	2831	LSE
22:42:43	4553.0	95	AT	4553.0	4554.0	Sell		1,174,201	2830	LSE
22:42:43	4553.0	22	AT	4553.0	4554.0	Sell		1,174,106	2829	LSE
22:42:38	4554.0	2	O	4553.0	4554.0	Buy		1,174,084	2828	LSE
22:42:00	4554.0	1	O	4553.0	4554.0	Buy		1,174,082	2827	LSE
22:41:52	4553.0	102	AT	4552.0	4553.0	Buy		1,174,081	2826	LSE
22:41:52	4553.0	98	AT	4552.0	4553.0	Buy		1,173,979	2825	LSE
22:41:52	4553.0	4	AT	4552.0	4553.0	Buy		1,173,881	2824	LSE
22:41:41	4553.0	1	O	4552.0	4553.0	Buy		1,173,877	2823	LSE
22:40:53	4552.0	87	AT	4552.0	4553.0	Sell		1,173,876	2822	LSE
22:40:53	4552.0	707	AT	4552.0	4553.0	Sell		1,173,789	2821	LSE
22:40:41	4552.5	145	O	4552.0	4553.0			1,173,082	2820	LSE
22:40:29	4553.0	174	AT	4553.0	4554.0	Sell		1,172,937	2819	LSE
22:40:11	4552.41	22	O	4552.0	4553.0	Sell		1,172,763	2818	LSE
22:40:05	4552.0	210	AT	4551.0	4552.0	Buy		1,172,741	2817	LSE
22:40:05	4552.0	201	AT	4552.0	4553.0	Sell		1,172,531	2816	LSE
22:39:59	4552.0	149	AT	4551.0	4552.0	Buy		1,172,330	2815	LSE
22:39:58	4551.02	400	O	4551.0	4553.0	Sell		1,172,181	2814	LSE
22:39:09	4551.0	3	O	4551.0	4552.0	Sell		1,171,781	2813	LSE
22:39:09	4552.0	82	AT	4552.0	4553.0	Sell		1,171,778	2812	LSE
22:38:05	4552.0	170	AT	4552.0	4553.0	Sell		1,171,696	2811	LSE
22:38:05	4552.0	121	AT	4551.0	4552.0	Buy		1,171,526	2810	LSE
22:37:34	4551.453	218	O	4551.0	4552.0	Sell		1,171,405	2809	LSE
22:36:56	4551.41	223	O	4551.0	4552.0	Sell		1,171,187	2808	LSE
22:36:48	4551.0	152	AT	4550.0	4551.0	Buy		1,170,964	2807	LSE
22:36:48	4551.0	152	AT	4550.0	4551.0	Buy		1,170,812	2806	LSE
22:36:26	4550.41	90	O	4550.0	4551.0	Sell		1,170,660	2805	LSE
22:36:19	4551.0	258	O	4550.0	4551.0	Buy		1,170,570	2804	LSE
22:36:17	4550.0	171	AT	4549.0	4550.0	Buy		1,170,312	2803	LSE
22:36:17	4550.0	707	AT	4549.0	4550.0	Buy		1,170,141	2802	LSE
22:36:17	4550.0	142	AT	4549.0	4550.0	Buy		1,169,434	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions