Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:02-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:27	4597.41	23	O	4596.0	4598.0	Buy		1,831,721	5901	LSE
02:02:25	4597.0	6	AT	4597.0	4598.0	Sell		1,831,698	5900	LSE
02:02:21	4597.0	1	O	4596.0	4598.0			1,831,692	5899	LSE
02:02:09	4594.82	84	O	4595.0	4597.0	Sell		1,831,691	5898	LSE
02:01:53	4594.0	663	AT	4594.0	4595.0	Sell		1,831,607	5897	LSE
02:01:53	4594.0	278	AT	4594.0	4595.0	Sell		1,830,944	5896	LSE
02:01:52	4594.0	287	AT	4594.0	4595.0	Sell		1,830,666	5895	LSE
02:01:29	4593.0	304	AT	4593.0	4594.0	Sell		1,830,379	5894	LSE
02:01:28	4593.0	317	AT	4593.0	4594.0	Sell		1,830,075	5893	LSE
02:01:28	4593.0	123	AT	4593.0	4594.0	Sell		1,829,758	5892	LSE
02:01:28	4593.0	194	AT	4593.0	4594.0	Sell		1,829,635	5891	LSE
02:01:23	4593.0	353	AT	4592.0	4593.0	Buy		1,829,441	5890	LSE
02:01:19	4593.0	348	O	4592.0	4594.0			1,829,088	5889	LSE
02:01:19	4593.0	204	AT	4592.0	4593.0	Buy		1,828,740	5888	LSE
02:01:19	4593.0	459	AT	4592.0	4593.0	Buy		1,828,536	5887	LSE
02:01:16	4592.0	180	AT	4591.0	4592.0	Buy		1,828,077	5886	LSE
02:01:13	4591.0	366	AT	4591.0	4592.0	Sell		1,827,897	5885	LSE
02:00:51	4590.0	114	AT	4590.0	4591.0	Sell		1,827,531	5884	LSE
02:00:51	4590.0	194	AT	4590.0	4591.0	Sell		1,827,417	5883	LSE
02:00:48	4591.0	663	AT	4590.0	4591.0	Buy		1,827,223	5882	LSE
02:00:37	4590.0	155	O	4589.0	4591.0			1,826,560	5881	LSE
02:00:36	4590.0	115	AT	4590.0	4591.0	Sell		1,826,405	5880	LSE
02:00:36	4590.0	1359	AT	4590.0	4591.0	Sell		1,826,290	5879	LSE
02:00:16	4593.0	10	AT	4593.0	4594.0	Sell		1,824,931	5878	LSE
02:00:16	4593.0	194	AT	4593.0	4594.0	Sell		1,824,921	5877	LSE
02:00:16	4593.0	44	AT	4592.0	4593.0	Buy		1,824,727	5876	LSE
02:00:16	4593.0	241	AT	4592.0	4593.0	Buy		1,824,683	5875	LSE
02:00:16	4593.0	89	AT	4592.0	4593.0	Buy		1,824,442	5874	LSE
02:00:07	4592.0	177	AT	4592.0	4593.0	Sell		1,824,353	5873	LSE
02:00:05	4592.0	289	AT	4591.0	4592.0	Buy		1,824,176	5872	LSE
02:00:02	4591.0	663	AT	4591.0	4592.0	Sell		1,823,887	5871	LSE
02:00:02	4591.0	246	AT	4591.0	4592.0	Sell		1,823,224	5870	LSE
02:00:01	4592.0	59	AT	4592.0	4593.0	Sell		1,822,978	5869	LSE
02:00:00	4593.0	75	AT	4592.0	4593.0	Buy		1,822,919	5868	LSE
02:00:00	4593.0	619	AT	4592.0	4593.0	Buy		1,822,844	5867	LSE
02:00:00	4593.0	176	AT	4592.0	4593.0	Buy		1,822,225	5866	LSE
02:00:00	4593.0	151	AT	4592.0	4593.0	Buy		1,822,049	5865	LSE
02:00:00	4593.0	63	AT	4592.0	4593.0	Buy		1,821,898	5864	LSE
02:00:00	4593.0	250	AT	4592.0	4593.0	Buy		1,821,835	5863	LSE
02:00:00	4593.0	350	AT	4592.0	4593.0	Buy		1,821,585	5862	LSE
01:59:59	4592.0	121	AT	4591.0	4592.0	Buy		1,821,235	5861	LSE
01:59:59	4592.0	33	AT	4591.0	4592.0	Buy		1,821,114	5860	LSE
01:59:59	4592.0	22	AT	4591.0	4592.0	Buy		1,821,081	5859	LSE
01:59:59	4592.0	137	AT	4591.0	4592.0	Buy		1,821,059	5858	LSE
01:59:59	4592.0	188	AT	4591.0	4592.0	Buy		1,820,922	5857	LSE
01:59:59	4592.0	330	AT	4591.0	4592.0	Buy		1,820,734	5856	LSE
01:59:59	4592.0	119	AT	4591.0	4592.0	Buy		1,820,404	5855	LSE
01:59:59	4592.0	544	AT	4591.0	4592.0	Buy		1,820,285	5854	LSE
01:59:59	4592.0	150	AT	4591.0	4592.0	Buy		1,819,741	5853	LSE
01:59:59	4592.0	177	AT	4591.0	4592.0	Buy		1,819,591	5852	LSE
01:59:56	4591.0	270	AT	4590.0	4591.0	Buy		1,819,414	5851	LSE

Bot Zc Jun25 A Eur

T Rex 2X Long MSTR Daily...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions