Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (21:59-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:59	4551.0	20	AT	4551.0	4552.0	Sell		1,102,780	2551	LSE
21:59:59	4551.0	20	AT	4551.0	4552.0	Sell		1,102,760	2550	LSE
21:59:49	4551.0	3	O	4551.0	4552.0	Sell		1,102,740	2549	LSE
21:59:45	4550.0	13	AT	4550.0	4551.0	Sell		1,102,737	2548	LSE
21:59:45	4550.0	3	AT	4550.0	4551.0	Sell		1,102,724	2547	LSE
21:59:44	4550.0	204	AT	4550.0	4551.0	Sell		1,102,721	2546	LSE
21:59:44	4550.0	20	AT	4550.0	4551.0	Sell		1,102,517	2545	LSE
21:59:44	4551.0	83	AT	4551.0	4552.0	Sell		1,102,497	2544	LSE
21:59:44	4551.0	123	AT	4551.0	4552.0	Sell		1,102,414	2543	LSE
21:59:44	4551.0	42	AT	4551.0	4552.0	Sell		1,102,291	2542	LSE
21:59:44	4551.0	34	AT	4551.0	4552.0	Sell		1,102,249	2541	LSE
21:59:44	4551.0	130	AT	4551.0	4552.0	Sell		1,102,215	2540	LSE
21:59:44	4551.0	20	AT	4551.0	4552.0	Sell		1,102,085	2539	LSE
21:59:38	4552.0	164	AT	4552.0	4553.0	Sell		1,102,065	2538	LSE
21:59:38	4552.0	300	AT	4551.0	4552.0	Buy		1,101,901	2537	LSE
21:59:38	4552.0	707	AT	4551.0	4552.0	Buy		1,101,601	2536	LSE
21:59:30	4551.0	14	AT	4551.0	4552.0	Sell		1,100,894	2535	LSE
21:59:30	4551.0	3	AT	4551.0	4552.0	Sell		1,100,880	2534	LSE
21:59:29	4551.0	204	AT	4551.0	4552.0	Sell		1,100,877	2533	LSE
21:59:29	4551.0	20	AT	4551.0	4552.0	Sell		1,100,673	2532	LSE
21:59:29	4551.0	20	AT	4551.0	4552.0	Sell		1,100,653	2531	LSE
21:59:15	4551.0	13	AT	4551.0	4552.0	Sell		1,100,633	2530	LSE
21:59:14	4551.0	36	AT	4551.0	4552.0	Sell		1,100,620	2529	LSE
21:59:14	4551.0	168	AT	4551.0	4552.0	Sell		1,100,584	2528	LSE
21:59:14	4551.0	19	AT	4551.0	4552.0	Sell		1,100,416	2527	LSE
21:59:14	4551.0	19	AT	4551.0	4552.0	Sell		1,100,397	2526	LSE
21:59:09	4551.0	3	AT	4550.0	4551.0	Buy		1,100,378	2525	LSE
21:59:09	4551.0	300	AT	4550.0	4551.0	Buy		1,100,375	2524	LSE
21:59:09	4551.0	77	AT	4550.0	4551.0	Buy		1,100,075	2523	LSE
21:59:09	4551.0	682	AT	4550.0	4551.0	Buy		1,099,998	2522	LSE
21:59:09	4551.0	25	AT	4550.0	4551.0	Buy		1,099,316	2521	LSE
21:59:09	4551.0	342	AT	4550.0	4551.0	Buy		1,099,291	2520	LSE
21:59:00	4550.0	14	AT	4550.0	4551.0	Sell		1,098,949	2519	LSE
21:59:00	4550.0	3	AT	4550.0	4551.0	Sell		1,098,935	2518	LSE
21:58:59	4550.0	204	AT	4550.0	4551.0	Sell		1,098,932	2517	LSE
21:58:59	4550.0	20	AT	4550.0	4551.0	Sell		1,098,728	2516	LSE
21:58:59	4550.0	20	AT	4550.0	4551.0	Sell		1,098,708	2515	LSE
21:58:51	4550.0	143	O	4550.0	4551.0	Sell		1,098,688	2514	LSE
21:58:45	4550.0	14	AT	4550.0	4551.0	Sell		1,098,545	2513	LSE
21:58:45	4550.0	3	AT	4550.0	4551.0	Sell		1,098,531	2512	LSE
21:58:44	4550.0	46	AT	4550.0	4551.0	Sell		1,098,528	2511	LSE
21:58:44	4550.0	158	AT	4550.0	4551.0	Sell		1,098,482	2510	LSE
21:58:44	4550.0	20	AT	4550.0	4551.0	Sell		1,098,324	2509	LSE
21:58:44	4550.0	20	AT	4550.0	4551.0	Sell		1,098,304	2508	LSE
21:58:32	4550.0	160	AT	4549.0	4550.0	Buy		1,098,284	2507	LSE
21:58:32	4550.0	203	AT	4549.0	4550.0	Buy		1,098,124	2506	LSE
21:58:32	4550.0	504	AT	4549.0	4550.0	Buy		1,097,921	2505	LSE
21:58:30	4549.0	13	AT	4549.0	4550.0	Sell		1,097,417	2504	LSE
21:58:30	4549.0	3	AT	4549.0	4550.0	Sell		1,097,404	2503	LSE
21:58:29	4549.0	204	AT	4549.0	4550.0	Sell		1,097,401	2502	LSE
21:58:29	4549.0	19	AT	4549.0	4550.0	Sell		1,097,197	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions