Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:21	4591.0	13	AT	4591.0	4592.0	Sell		2,497,213	9101	LSE
03:05:21	4591.0	109	AT	4591.0	4592.0	Sell		2,497,200	9100	LSE
03:05:21	4591.0	11	AT	4591.0	4592.0	Sell		2,497,091	9099	LSE
03:05:21	4591.0	9	AT	4591.0	4592.0	Sell		2,497,080	9098	LSE
03:05:21	4591.0	69	AT	4591.0	4592.0	Sell		2,497,071	9097	LSE
03:05:15	4591.0	141	AT	4590.0	4591.0	Buy		2,497,002	9096	LSE
03:05:13	4591.0	37	AT	4590.0	4591.0	Buy		2,496,861	9095	LSE
03:05:13	4591.0	500	AT	4590.0	4591.0	Buy		2,496,824	9094	LSE
03:05:13	4591.0	31	AT	4590.0	4591.0	Buy		2,496,324	9093	LSE
03:05:13	4591.0	211	AT	4590.0	4591.0	Buy		2,496,293	9092	LSE
03:05:13	4591.0	192	AT	4590.0	4591.0	Buy		2,496,082	9091	LSE
03:05:10	4590.008	5	O	4590.0	4592.0	Sell		2,495,890	9090	LSE
03:05:06	4591.0	92	AT	4590.0	4591.0	Buy		2,495,885	9089	LSE
03:05:06	4591.0	69	AT	4590.0	4591.0	Buy		2,495,793	9088	LSE
03:05:06	4591.0	50	AT	4590.0	4591.0	Buy		2,495,724	9087	LSE
03:05:05	4591.0	100	O	4590.0	4591.0	Buy		2,495,674	9086	LSE
03:05:05	4591.0	111	AT	4591.0	4592.0	Sell		2,495,574	9085	LSE
03:05:05	4591.0	48	AT	4590.0	4591.0	Buy		2,495,463	9084	LSE
03:05:04	4590.0	275	AT	4589.0	4590.0	Buy		2,495,415	9083	LSE
03:05:02	4589.0	381	O	4589.0	4590.0	Sell		2,495,140	9082	LSE
03:05:02	4589.0	275	O	4587.0	4589.0	Buy		2,494,759	9081	LSE
03:05:02	4589.0	192	O	4587.0	4589.0	Buy		2,494,484	9080	LSE
03:05:02	4589.0	219	O	4587.0	4589.0	Buy		2,494,292	9079	LSE
03:05:02	4589.0	6	O	4587.0	4589.0	Buy		2,494,073	9078	LSE
03:05:01	4589.0	308	O	4587.0	4589.0	Buy		2,494,067	9077	LSE
03:05:01	4589.0	500	O	4587.0	4589.0	Buy		2,493,759	9076	LSE
03:05:01	4589.0	100	O	4587.0	4589.0	Buy		2,493,259	9075	LSE
03:05:01	4589.0	92	O	4587.0	4589.0	Buy		2,493,159	9074	LSE
03:04:54	4588.0	623	O	4587.0	4589.0			2,493,067	9073	LSE
03:04:54	4589.0	20	O	4587.0	4589.0	Buy		2,492,444	9072	LSE
03:04:54	4588.0	2102	AT	4588.0	4589.0	Sell		2,492,424	9071	LSE
03:04:54	4588.0	500	AT	4588.0	4589.0	Sell		2,490,322	9070	LSE
03:04:53	4588.0	174	AT	4588.0	4589.0	Sell		2,489,822	9069	LSE
03:04:53	4588.0	164	AT	4588.0	4589.0	Sell		2,489,648	9068	LSE
03:04:53	4588.0	162	AT	4588.0	4589.0	Sell		2,489,484	9067	LSE
03:04:50	4589.0	300	O	4588.0	4589.0	Buy		2,489,322	9066	LSE
03:04:49	4589.0	46	O	4588.0	4589.0	Buy		2,489,022	9065	LSE
03:04:49	4588.0	300	AT	4588.0	4589.0	Sell		2,488,976	9064	LSE
03:04:43	4588.82	245	O	4588.0	4590.0	Sell		2,488,676	9063	LSE
03:04:42	4588.82	340	O	4588.0	4590.0	Sell		2,488,431	9062	LSE
03:04:28	4589.0	550	AT	4589.0	4590.0	Sell		2,488,091	9061	LSE
03:04:28	4589.0	160	AT	4589.0	4590.0	Sell		2,487,541	9060	LSE
03:04:28	4589.0	175	AT	4589.0	4590.0	Sell		2,487,381	9059	LSE
03:04:28	4589.0	115	AT	4589.0	4590.0	Sell		2,487,206	9058	LSE
03:04:27	4590.0	500	AT	4589.0	4590.0	Buy		2,487,091	9057	LSE
03:04:26	4590.0	380	AT	4589.0	4590.0	Buy		2,486,591	9056	LSE
03:04:19	4590.0	500	O	4589.0	4590.0	Buy		2,486,211	9055	LSE
03:04:19	4590.0	300	O	4589.0	4590.0	Buy		2,485,711	9054	LSE
03:04:19	4590.0	500	O	4589.0	4590.0	Buy		2,485,411	9053	LSE
03:04:19	4590.0	100	O	4589.0	4590.0	Buy		2,484,911	9052	LSE
03:04:19	4590.0	100	O	4589.0	4590.0	Buy		2,484,811	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions