Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (23:37-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:16	4574.0	95	AT	4574.0	4575.0	Sell		1,276,450	3301	LSE
23:37:12	4574.0	2	O	4574.0	4575.0	Sell		1,276,355	3300	LSE
23:37:12	4574.0	120	AT	4573.0	4574.0	Buy		1,276,353	3299	LSE
23:36:41	4573.0	5	O	4573.0	4574.0	Sell		1,276,233	3298	LSE
23:36:41	4573.0	25	AT	4573.0	4574.0	Sell		1,276,228	3297	LSE
23:36:14	4573.0	151	AT	4572.0	4573.0	Buy		1,276,203	3296	LSE
23:36:14	4573.0	165	AT	4573.0	4574.0	Sell		1,276,052	3295	LSE
23:36:14	4573.0	63	AT	4573.0	4574.0	Sell		1,275,887	3294	LSE
23:36:14	4573.0	547	AT	4573.0	4574.0	Sell		1,275,824	3293	LSE
23:36:14	4573.0	217	AT	4573.0	4574.0	Sell		1,275,277	3292	LSE
23:36:01	4573.41	70	O	4573.0	4574.0	Sell		1,275,060	3291	LSE
23:35:58	4574.0	168	AT	4574.0	4575.0	Sell		1,274,990	3290	LSE
23:35:52	4574.0	163	AT	4574.0	4575.0	Sell		1,274,822	3289	LSE
23:35:52	4574.0	530	AT	4574.0	4575.0	Sell		1,274,659	3288	LSE
23:35:52	4574.0	277	AT	4573.0	4574.0	Buy		1,274,129	3287	LSE
23:35:52	4574.0	196	AT	4573.0	4574.0	Buy		1,273,852	3286	LSE
23:35:52	4574.0	99	AT	4573.0	4574.0	Buy		1,273,656	3285	LSE
23:35:30	4573.0	210	AT	4572.0	4573.0	Buy		1,273,557	3284	LSE
23:35:30	4573.0	101	AT	4572.0	4573.0	Buy		1,273,347	3283	LSE
23:35:02	4573.0	189	AT	4573.0	4574.0	Sell		1,273,246	3282	LSE
23:35:02	4573.0	1662	AT	4573.0	4574.0	Sell		1,273,057	3281	LSE
23:35:02	4573.0	469	AT	4573.0	4574.0	Sell		1,271,395	3280	LSE
23:34:01	4575.0	1	O	4573.0	4575.0	Buy		1,270,926	3279	LSE
23:33:37	4573.0	61	AT	4573.0	4575.0	Sell		1,270,925	3278	LSE
23:33:03	4574.0	170	AT	4574.0	4575.0	Sell		1,270,864	3277	LSE
23:32:51	4574.0	22	AT	4573.0	4574.0	Buy		1,270,694	3276	LSE
23:32:50	4574.0	22	O	4573.0	4574.0	Buy		1,270,672	3275	LSE
23:32:50	4574.0	130	AT	4573.0	4574.0	Buy		1,270,650	3274	LSE
23:32:50	4574.0	199	AT	4573.0	4574.0	Buy		1,270,520	3273	LSE
23:32:50	4574.0	16	AT	4573.0	4574.0	Buy		1,270,321	3272	LSE
23:32:49	4573.0	39	AT	4572.0	4573.0	Buy		1,270,305	3271	LSE
23:32:49	4573.0	69	AT	4572.0	4573.0	Buy		1,270,266	3270	LSE
23:32:49	4573.0	2	AT	4572.0	4573.0	Buy		1,270,197	3269	LSE
23:32:49	4573.0	162	AT	4573.0	4574.0	Sell		1,270,195	3268	LSE
23:32:15	4574.0	703	AT	4574.0	4575.0	Sell		1,270,033	3267	LSE
23:32:15	4574.0	96	AT	4574.0	4575.0	Sell		1,269,330	3266	LSE
23:32:15	4574.0	330	AT	4574.0	4575.0	Sell		1,269,234	3265	LSE
23:32:15	4574.0	253	AT	4574.0	4575.0	Sell		1,268,904	3264	LSE
23:32:15	4574.0	70	AT	4574.0	4575.0	Sell		1,268,651	3263	LSE
23:29:59	4575.0	284	AT	4574.0	4575.0	Buy		1,268,581	3262	LSE
23:29:59	4575.0	58	AT	4575.0	4576.0	Sell		1,268,297	3261	LSE
23:29:36	4575.89	7	O	4575.0	4576.0	Buy		1,268,239	3260	LSE
23:29:11	4575.0	122	AT	4574.0	4575.0	Buy		1,268,232	3259	LSE
23:29:11	4575.0	145	AT	4574.0	4575.0	Buy		1,268,110	3258	LSE
23:28:53	4574.0	123	AT	4573.0	4574.0	Buy		1,267,965	3257	LSE
23:28:53	4574.0	158	AT	4574.0	4575.0	Sell		1,267,842	3256	LSE
23:28:50	4574.0	157	AT	4573.0	4574.0	Buy		1,267,684	3255	LSE
23:28:50	4574.0	156	AT	4574.0	4575.0	Sell		1,267,527	3254	LSE
23:28:48	4574.0	1	O	4574.0	4575.0	Sell		1,267,371	3253	LSE
23:28:42	4574.0	20	AT	4574.0	4575.0	Sell		1,267,370	3252	LSE
23:28:42	4574.0	110	AT	4574.0	4575.0	Sell		1,267,350	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions