Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:19	4591.0	1	O	4589.0	4591.0	Buy		2,446,662	8851	LSE
03:03:18	4591.0	97	O	4589.0	4591.0	Buy		2,446,661	8850	LSE
03:03:18	4591.0	302	O	4589.0	4591.0	Buy		2,446,564	8849	LSE
03:03:09	4590.0	193	AT	4590.0	4591.0	Sell		2,446,262	8848	LSE
03:03:09	4590.0	141	AT	4590.0	4591.0	Sell		2,446,069	8847	LSE
03:03:09	4590.0	70	AT	4590.0	4591.0	Sell		2,445,928	8846	LSE
03:03:09	4590.0	141	AT	4590.0	4591.0	Sell		2,445,858	8845	LSE
03:03:07	4590.0	70	AT	4590.0	4591.0	Sell		2,445,717	8844	LSE
03:03:07	4590.0	164	AT	4590.0	4591.0	Sell		2,445,647	8843	LSE
03:03:07	4590.0	13	AT	4590.0	4591.0	Sell		2,445,483	8842	LSE
03:03:07	4590.0	173	AT	4590.0	4591.0	Sell		2,445,470	8841	LSE
03:03:07	4590.0	87	AT	4589.0	4590.0	Buy		2,445,297	8840	LSE
03:03:07	4590.0	172	AT	4589.0	4590.0	Buy		2,445,210	8839	LSE
03:03:07	4590.0	16	AT	4589.0	4590.0	Buy		2,445,038	8838	LSE
03:03:07	4590.0	84	AT	4589.0	4590.0	Buy		2,445,022	8837	LSE
03:03:07	4590.0	97	AT	4589.0	4590.0	Buy		2,444,938	8836	LSE
03:03:07	4590.0	100	AT	4589.0	4590.0	Buy		2,444,841	8835	LSE
03:03:06	4589.0	124	AT	4589.0	4590.0	Sell		2,444,741	8834	LSE
03:03:05	4590.0	200	O	4589.0	4590.0	Buy		2,444,617	8833	LSE
03:03:05	4590.0	100	O	4589.0	4590.0	Buy		2,444,417	8832	LSE
03:03:05	4590.0	100	O	4589.0	4590.0	Buy		2,444,317	8831	LSE
03:03:05	4590.0	397	O	4589.0	4590.0	Buy		2,444,217	8830	LSE
03:03:05	4590.0	100	O	4589.0	4590.0	Buy		2,443,820	8829	LSE
03:03:05	4590.0	100	O	4589.0	4590.0	Buy		2,443,720	8828	LSE
03:03:04	4590.0	3	O	4589.0	4590.0	Buy		2,443,620	8827	LSE
03:03:04	4589.0	8	AT	4589.0	4590.0	Sell		2,443,617	8826	LSE
03:03:04	4589.0	8	AT	4589.0	4590.0	Sell		2,443,609	8825	LSE
03:03:04	4589.0	155	AT	4589.0	4590.0	Sell		2,443,601	8824	LSE
03:03:04	4589.0	329	AT	4589.0	4590.0	Sell		2,443,446	8823	LSE
03:03:04	4590.0	500	O	4589.0	4590.0	Buy		2,443,117	8822	LSE
03:03:04	4589.0	500	AT	4589.0	4590.0	Sell		2,442,617	8821	LSE
03:03:03	4590.0	300	O	4589.0	4590.0	Buy		2,442,117	8820	LSE
03:03:03	4590.0	391	O	4589.0	4590.0	Buy		2,441,817	8819	LSE
03:03:03	4590.0	100	O	4589.0	4590.0	Buy		2,441,426	8818	LSE
03:03:03	4590.0	3	O	4589.0	4590.0	Buy		2,441,326	8817	LSE
03:03:03	4590.0	6	O	4589.0	4590.0	Buy		2,441,323	8816	LSE
03:03:03	4590.0	100	O	4589.0	4590.0	Buy		2,441,317	8815	LSE
03:03:03	4589.0	8	AT	4588.0	4589.0	Buy		2,441,217	8814	LSE
03:03:03	4589.0	70	AT	4589.0	4590.0	Sell		2,441,209	8813	LSE
03:03:03	4589.0	44	AT	4589.0	4590.0	Sell		2,441,139	8812	LSE
03:03:03	4589.0	96	AT	4589.0	4590.0	Sell		2,441,095	8811	LSE
03:03:03	4589.0	6	AT	4589.0	4590.0	Sell		2,440,999	8810	LSE
03:03:03	4589.0	18	AT	4589.0	4590.0	Sell		2,440,993	8809	LSE
03:03:03	4589.0	118	AT	4589.0	4590.0	Sell		2,440,975	8808	LSE
03:03:01	4589.0	500	AT	4588.0	4589.0	Buy		2,440,857	8807	LSE
03:03:00	4589.0	24	AT	4589.0	4590.0	Sell		2,440,357	8806	LSE
03:03:00	4589.0	101	AT	4589.0	4590.0	Sell		2,440,333	8805	LSE
03:03:00	4589.0	140	AT	4589.0	4590.0	Sell		2,440,232	8804	LSE
03:03:00	4589.0	82	AT	4589.0	4590.0	Sell		2,440,092	8803	LSE
03:02:57	4589.0	55	AT	4589.0	4590.0	Sell		2,440,010	8802	LSE
03:02:57	4589.0	100	AT	4588.0	4589.0	Buy		2,439,955	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions