Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (02:58-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:00	4590.0	100	AT	4589.0	4590.0	Buy		2,238,204	7501	LSE
02:58:00	4590.0	207	AT	4589.0	4590.0	Buy		2,238,104	7500	LSE
02:58:00	4589.0	59	AT	4589.0	4590.0	Sell		2,237,897	7499	LSE
02:58:00	4589.0	141	AT	4589.0	4590.0	Sell		2,237,838	7498	LSE
02:58:00	4589.0	35	AT	4589.0	4590.0	Sell		2,237,697	7497	LSE
02:58:00	4589.0	95	AT	4589.0	4590.0	Sell		2,237,662	7496	LSE
02:58:00	4589.0	200	AT	4589.0	4590.0	Sell		2,237,567	7495	LSE
02:58:00	4589.0	137	AT	4589.0	4590.0	Sell		2,237,367	7494	LSE
02:58:00	4590.0	160	AT	4590.0	4591.0	Sell		2,237,230	7493	LSE
02:58:00	4590.0	169	AT	4590.0	4591.0	Sell		2,237,070	7492	LSE
02:58:00	4590.0	99	AT	4590.0	4591.0	Sell		2,236,901	7491	LSE
02:58:00	4590.0	7	AT	4590.0	4591.0	Sell		2,236,802	7490	LSE
02:57:59	4591.0	200	O	4590.0	4591.0	Buy		2,236,795	7489	LSE
02:57:59	4591.0	800	O	4590.0	4591.0	Buy		2,236,595	7488	LSE
02:57:59	4591.0	143	O	4590.0	4591.0	Buy		2,235,795	7487	LSE
02:57:59	4591.0	57	O	4590.0	4591.0	Buy		2,235,652	7486	LSE
02:57:59	4591.0	100	O	4590.0	4591.0	Buy		2,235,595	7485	LSE
02:57:59	4591.0	100	O	4590.0	4591.0	Buy		2,235,495	7484	LSE
02:57:59	4591.0	100	O	4590.0	4591.0	Buy		2,235,395	7483	LSE
02:57:58	4590.5	388	O	4589.0	4591.0	Buy		2,235,295	7482	LSE
02:57:58	4590.0	158	AT	4590.0	4591.0	Sell		2,234,907	7481	LSE
02:57:58	4590.0	180	AT	4590.0	4591.0	Sell		2,234,749	7480	LSE
02:57:57	4591.0	800	O	4590.0	4592.0			2,234,569	7479	LSE
02:57:57	4591.0	100	O	4590.0	4592.0			2,233,769	7478	LSE
02:57:57	4591.0	425	AT	4590.0	4591.0	Buy		2,233,669	7477	LSE
02:57:57	4591.0	259	AT	4590.0	4591.0	Buy		2,233,244	7476	LSE
02:57:57	4591.0	829	AT	4590.0	4591.0	Buy		2,232,985	7475	LSE
02:57:57	4591.0	312	AT	4590.0	4591.0	Buy		2,232,156	7474	LSE
02:57:56	4591.0	570	AT	4590.0	4591.0	Buy		2,231,844	7473	LSE
02:57:56	4591.0	148	AT	4590.0	4591.0	Buy		2,231,274	7472	LSE
02:57:56	4591.0	162	AT	4590.0	4591.0	Buy		2,231,126	7471	LSE
02:57:56	4591.0	120	AT	4590.0	4591.0	Buy		2,230,964	7470	LSE
02:57:56	4591.0	709	AT	4590.0	4591.0	Buy		2,230,844	7469	LSE
02:57:56	4591.0	206	AT	4590.0	4591.0	Buy		2,230,135	7468	LSE
02:57:56	4591.0	17	AT	4590.0	4591.0	Buy		2,229,929	7467	LSE
02:57:55	4590.0	1	AT	4590.0	4591.0	Sell		2,229,912	7466	LSE
02:57:55	4590.0	9	AT	4590.0	4591.0	Sell		2,229,911	7465	LSE
02:57:55	4590.0	42	AT	4590.0	4591.0	Sell		2,229,902	7464	LSE
02:57:55	4590.0	10	AT	4590.0	4591.0	Sell		2,229,860	7463	LSE
02:57:55	4590.0	10	AT	4590.0	4591.0	Sell		2,229,850	7462	LSE
02:57:55	4590.0	33	AT	4590.0	4591.0	Sell		2,229,840	7461	LSE
02:57:55	4590.0	177	AT	4590.0	4591.0	Sell		2,229,807	7460	LSE
02:57:55	4590.0	110	AT	4590.0	4591.0	Sell		2,229,630	7459	LSE
02:57:55	4590.0	829	AT	4590.0	4591.0	Sell		2,229,520	7458	LSE
02:57:55	4590.0	173	AT	4590.0	4591.0	Sell		2,228,691	7457	LSE
02:57:55	4590.0	193	AT	4590.0	4591.0	Sell		2,228,518	7456	LSE
02:57:55	4590.0	500	AT	4590.0	4591.0	Sell		2,228,325	7455	LSE
02:57:55	4590.0	215	AT	4590.0	4591.0	Sell		2,227,825	7454	LSE
02:57:55	4590.0	295	AT	4590.0	4591.0	Sell		2,227,610	7453	LSE
02:57:55	4590.0	8	AT	4590.0	4591.0	Sell		2,227,315	7452	LSE
02:57:55	4590.0	270	AT	4590.0	4591.0	Sell		2,227,307	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions