Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (02:59-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:05	4590.0	45	AT	4589.0	4590.0	Buy		2,271,655	7701	LSE
02:59:05	4590.0	41	AT	4589.0	4590.0	Buy		2,271,610	7700	LSE
02:59:05	4590.0	26	AT	4589.0	4590.0	Buy		2,271,569	7699	LSE
02:59:05	4590.0	42	AT	4589.0	4590.0	Buy		2,271,543	7698	LSE
02:59:05	4590.0	10	AT	4589.0	4590.0	Buy		2,271,501	7697	LSE
02:59:05	4590.0	10	AT	4589.0	4590.0	Buy		2,271,491	7696	LSE
02:59:05	4590.0	109	AT	4589.0	4590.0	Buy		2,271,481	7695	LSE
02:59:05	4590.0	32	AT	4589.0	4590.0	Buy		2,271,372	7694	LSE
02:59:05	4590.0	103	AT	4589.0	4590.0	Buy		2,271,340	7693	LSE
02:59:05	4590.0	49	AT	4589.0	4590.0	Buy		2,271,237	7692	LSE
02:59:05	4590.0	21	AT	4589.0	4590.0	Buy		2,271,188	7691	LSE
02:59:05	4590.0	41	AT	4589.0	4590.0	Buy		2,271,167	7690	LSE
02:59:05	4590.0	59	AT	4589.0	4590.0	Buy		2,271,126	7689	LSE
02:59:05	4590.0	412	AT	4589.0	4590.0	Buy		2,271,067	7688	LSE
02:59:05	4590.0	117	AT	4589.0	4590.0	Buy		2,270,655	7687	LSE
02:59:05	4589.0	136	AT	4589.0	4590.0	Sell		2,270,538	7686	LSE
02:59:05	4590.0	191	AT	4590.0	4591.0	Sell		2,270,402	7685	LSE
02:59:05	4590.0	829	AT	4590.0	4591.0	Sell		2,270,211	7684	LSE
02:59:05	4590.0	144	AT	4590.0	4591.0	Sell		2,269,382	7683	LSE
02:59:05	4590.0	163	AT	4590.0	4591.0	Sell		2,269,238	7682	LSE
02:59:05	4590.0	15	AT	4590.0	4591.0	Sell		2,269,075	7681	LSE
02:59:02	4591.0	275	O	4590.0	4591.0	Buy		2,269,060	7680	LSE
02:59:02	4591.0	100	O	4590.0	4591.0	Buy		2,268,785	7679	LSE
02:59:02	4591.0	6	O	4590.0	4591.0	Buy		2,268,685	7678	LSE
02:59:00	4591.0	200	O	4590.0	4591.0	Buy		2,268,679	7677	LSE
02:59:00	4591.0	77	O	4590.0	4591.0	Buy		2,268,479	7676	LSE
02:59:00	4591.0	25	O	4590.0	4591.0	Buy		2,268,402	7675	LSE
02:59:00	4591.0	100	O	4590.0	4591.0	Buy		2,268,377	7674	LSE
02:59:00	4591.0	159	AT	4590.0	4591.0	Buy		2,268,277	7673	LSE
02:59:00	4591.0	151	AT	4590.0	4591.0	Buy		2,268,118	7672	LSE
02:59:00	4591.0	500	AT	4590.0	4591.0	Buy		2,267,967	7671	LSE
02:59:00	4591.0	282	AT	4590.0	4591.0	Buy		2,267,467	7670	LSE
02:59:00	4591.0	1500	AT	4590.0	4591.0	Buy		2,267,185	7669	LSE
02:59:00	4591.0	829	AT	4590.0	4591.0	Buy		2,265,685	7668	LSE
02:59:00	4591.0	12	AT	4590.0	4591.0	Buy		2,264,856	7667	LSE
02:59:00	4591.0	263	AT	4590.0	4591.0	Buy		2,264,844	7666	LSE
02:59:00	4591.0	470	AT	4590.0	4591.0	Buy		2,264,581	7665	LSE
02:59:00	4590.0	136	AT	4590.0	4591.0	Sell		2,264,111	7664	LSE
02:59:00	4590.0	165	AT	4590.0	4591.0	Sell		2,263,975	7663	LSE
02:58:56	4591.0	500	O	4590.0	4591.0	Buy		2,263,810	7662	LSE
02:58:56	4591.0	100	O	4590.0	4591.0	Buy		2,263,310	7661	LSE
02:58:56	4591.0	42	O	4590.0	4591.0	Buy		2,263,210	7660	LSE
02:58:56	4591.0	800	O	4590.0	4591.0	Buy		2,263,168	7659	LSE
02:58:56	4591.0	100	AT	4590.0	4591.0	Buy		2,262,368	7658	LSE
02:58:56	4591.0	100	AT	4590.0	4591.0	Buy		2,262,268	7657	LSE
02:58:51	4589.0	124	O	4589.0	4590.0	Sell		2,262,168	7656	LSE
02:58:51	4590.0	153	AT	4590.0	4591.0	Sell		2,262,044	7655	LSE
02:58:51	4590.0	159	AT	4590.0	4591.0	Sell		2,261,891	7654	LSE
02:58:51	4590.0	829	AT	4589.0	4590.0	Buy		2,261,732	7653	LSE
02:58:51	4589.0	74	AT	4588.0	4589.0	Buy		2,260,903	7652	LSE
02:58:51	4589.0	79	AT	4588.0	4589.0	Buy		2,260,829	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions