Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:35	4589.0	180	AT	4588.0	4589.0	Buy		2,583,849	9451	LSE
03:19:35	4589.0	325	AT	4588.0	4589.0	Buy		2,583,669	9450	LSE
03:19:35	4589.0	298	AT	4589.0	4590.0	Sell		2,583,344	9449	LSE
03:19:35	4589.0	230	AT	4589.0	4590.0	Sell		2,583,046	9448	LSE
03:19:35	4589.0	585	AT	4589.0	4590.0	Sell		2,582,816	9447	LSE
03:19:32	4589.0	172	AT	4588.0	4589.0	Buy		2,582,231	9446	LSE
03:19:32	4589.0	250	AT	4588.0	4589.0	Buy		2,582,059	9445	LSE
03:19:32	4589.0	108	AT	4588.0	4589.0	Buy		2,581,809	9444	LSE
03:19:32	4589.0	139	AT	4589.0	4590.0	Sell		2,581,701	9443	LSE
03:19:32	4589.0	300	AT	4589.0	4590.0	Sell		2,581,562	9442	LSE
03:19:32	4589.0	390	AT	4589.0	4590.0	Sell		2,581,262	9441	LSE
03:19:32	4589.0	212	AT	4589.0	4590.0	Sell		2,580,872	9440	LSE
03:19:32	4589.0	212	AT	4589.0	4590.0	Sell		2,580,660	9439	LSE
03:19:32	4589.0	241	AT	4589.0	4590.0	Sell		2,580,448	9438	LSE
03:19:32	4589.0	588	AT	4589.0	4590.0	Sell		2,580,207	9437	LSE
03:19:32	4589.0	234	AT	4589.0	4590.0	Sell		2,579,619	9436	LSE
03:19:32	4589.0	178	AT	4589.0	4590.0	Sell		2,579,385	9435	LSE
03:19:32	4589.0	149	AT	4589.0	4590.0	Sell		2,579,207	9434	LSE
03:19:32	4589.0	230	AT	4589.0	4590.0	Sell		2,579,058	9433	LSE
03:19:32	4589.0	76	AT	4589.0	4590.0	Sell		2,578,828	9432	LSE
03:19:32	4589.0	65	AT	4589.0	4590.0	Sell		2,578,752	9431	LSE
03:19:32	4589.0	18	AT	4589.0	4590.0	Sell		2,578,687	9430	LSE
03:19:32	4589.0	19	AT	4589.0	4590.0	Sell		2,578,669	9429	LSE
03:19:32	4589.0	18	AT	4589.0	4590.0	Sell		2,578,650	9428	LSE
03:19:32	4589.0	602	AT	4589.0	4590.0	Sell		2,578,632	9427	LSE
03:19:32	4589.0	253	AT	4589.0	4590.0	Sell		2,578,030	9426	LSE
03:19:26	4590.0	91	AT	4590.0	4591.0	Sell		2,577,777	9425	LSE
03:19:26	4590.0	19	AT	4590.0	4591.0	Sell		2,577,686	9424	LSE
03:19:26	4590.0	275	AT	4589.0	4590.0	Buy		2,577,667	9423	LSE
03:19:26	4590.0	230	AT	4589.0	4590.0	Buy		2,577,392	9422	LSE
03:19:26	4590.0	171	AT	4589.0	4590.0	Buy		2,577,162	9421	LSE
03:19:26	4590.0	149	AT	4589.0	4590.0	Buy		2,576,991	9420	LSE
03:19:26	4590.0	298	AT	4589.0	4590.0	Buy		2,576,842	9419	LSE
03:19:26	4590.0	116	AT	4589.0	4590.0	Buy		2,576,544	9418	LSE
03:19:17	4589.0	185	AT	4589.0	4590.0	Sell		2,576,428	9417	LSE
03:19:17	4589.0	104	AT	4589.0	4590.0	Sell		2,576,243	9416	LSE
03:19:17	4589.0	230	AT	4589.0	4590.0	Sell		2,576,139	9415	LSE
03:19:17	4589.0	829	AT	4589.0	4590.0	Sell		2,575,909	9414	LSE
03:19:17	4589.0	156	AT	4589.0	4590.0	Sell		2,575,080	9413	LSE
03:19:17	4589.0	167	AT	4589.0	4590.0	Sell		2,574,924	9412	LSE
03:19:13	4589.5	444	O	4589.0	4590.0			2,574,757	9411	LSE
03:19:12	4590.0	415	AT	4589.0	4590.0	Buy		2,574,313	9410	LSE
03:19:11	4590.0	112	AT	4589.0	4590.0	Buy		2,573,898	9409	LSE
03:19:11	4590.0	211	AT	4590.0	4591.0	Sell		2,573,786	9408	LSE
03:19:11	4590.0	250	AT	4590.0	4591.0	Sell		2,573,575	9407	LSE
03:19:11	4590.0	315	AT	4590.0	4591.0	Sell		2,573,325	9406	LSE
03:19:01	4590.0	526	AT	4590.0	4591.0	Sell		2,573,010	9405	LSE
03:19:01	4590.0	264	AT	4590.0	4591.0	Sell		2,572,484	9404	LSE
03:19:00	4590.0	261	AT	4590.0	4591.0	Sell		2,572,220	9403	LSE
03:19:00	4590.0	275	AT	4589.0	4590.0	Buy		2,571,959	9402	LSE
03:18:55	4589.0	5	O	4589.0	4590.0	Sell		2,571,684	9401	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions