Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:51	4589.0	677	O	4588.0	4589.0	Buy		2,038,114	6601	LSE
02:24:51	4589.0	23	O	4588.0	4589.0	Buy		2,037,437	6600	LSE
02:24:50	4588.0	396	AT	4588.0	4589.0	Sell		2,037,414	6599	LSE
02:24:50	4588.0	282	AT	4588.0	4589.0	Sell		2,037,018	6598	LSE
02:24:40	4589.0	4	O	4588.0	4589.0	Buy		2,036,736	6597	LSE
02:24:39	4589.0	600	O	4588.0	4589.0	Buy		2,036,732	6596	LSE
02:24:31	4588.0	141	O	4588.0	4589.0	Sell		2,036,132	6595	LSE
02:24:27	4589.0	1195	AT	4587.0	4589.0	Buy		2,035,991	6594	LSE
02:24:27	4589.0	282	AT	4587.0	4589.0	Buy		2,034,796	6593	LSE
02:24:27	4589.0	191	AT	4587.0	4589.0	Buy		2,034,514	6592	LSE
02:24:27	4589.0	177	AT	4587.0	4589.0	Buy		2,034,323	6591	LSE
02:24:27	4589.0	158	AT	4587.0	4589.0	Buy		2,034,146	6590	LSE
02:24:27	4589.0	829	AT	4587.0	4589.0	Buy		2,033,988	6589	LSE
02:24:27	4589.0	240	AT	4587.0	4589.0	Buy		2,033,159	6588	LSE
02:24:27	4589.0	164	AT	4587.0	4589.0	Buy		2,032,919	6587	LSE
02:24:27	4589.0	99	AT	4587.0	4589.0	Buy		2,032,755	6586	LSE
02:24:06	4588.0	72	AT	4587.0	4588.0	Buy		2,032,656	6585	LSE
02:24:06	4588.0	100	AT	4588.0	4589.0	Sell		2,032,584	6584	LSE
02:24:06	4588.0	200	AT	4588.0	4589.0	Sell		2,032,484	6583	LSE
02:24:04	4589.0	613	AT	4589.0	4590.0	Sell		2,032,284	6582	LSE
02:24:04	4589.0	330	AT	4589.0	4590.0	Sell		2,031,671	6581	LSE
02:24:04	4589.0	2	AT	4589.0	4590.0	Sell		2,031,341	6580	LSE
02:23:45	4590.0	4	AT	4590.0	4591.0	Sell		2,031,339	6579	LSE
02:23:45	4590.0	228	AT	4590.0	4591.0	Sell		2,031,335	6578	LSE
02:23:38	4590.0	17	AT	4589.0	4590.0	Buy		2,031,107	6577	LSE
02:23:38	4590.0	83	AT	4589.0	4590.0	Buy		2,031,090	6576	LSE
02:23:25	4590.0	167	AT	4589.0	4590.0	Buy		2,031,007	6575	LSE
02:23:25	4590.0	192	AT	4589.0	4590.0	Buy		2,030,840	6574	LSE
02:23:25	4590.0	829	AT	4589.0	4590.0	Buy		2,030,648	6573	LSE
02:23:25	4590.0	108	AT	4589.0	4590.0	Buy		2,029,819	6572	LSE
02:23:25	4590.0	215	AT	4590.0	4591.0	Sell		2,029,711	6571	LSE
02:23:14	4590.41	113	O	4590.0	4591.0	Sell		2,029,496	6570	LSE
02:23:13	4590.5	3619	O	4590.0	4591.0			2,029,383	6569	LSE
02:22:50	4591.0	500	O	4590.0	4591.0	Buy		2,025,764	6568	LSE
02:22:50	4591.0	100	O	4590.0	4591.0	Buy		2,025,264	6567	LSE
02:22:40	4591.0	260	AT	4591.0	4592.0	Sell		2,025,164	6566	LSE
02:22:35	4590.0	250	AT	4589.0	4590.0	Buy		2,024,904	6565	LSE
02:22:35	4590.0	98	AT	4589.0	4590.0	Buy		2,024,654	6564	LSE
02:22:35	4590.0	98	AT	4590.0	4591.0	Sell		2,024,556	6563	LSE
02:22:35	4590.0	166	AT	4589.0	4590.0	Buy		2,024,458	6562	LSE
02:22:35	4590.0	2	AT	4590.0	4591.0	Sell		2,024,292	6561	LSE
02:22:35	4590.0	26	AT	4590.0	4591.0	Sell		2,024,290	6560	LSE
02:22:30	4590.0	792	AT	4589.0	4590.0	Buy		2,024,264	6559	LSE
02:22:27	4590.0	115	AT	4590.0	4591.0	Sell		2,023,472	6558	LSE
02:22:27	4590.0	499	AT	4590.0	4591.0	Sell		2,023,357	6557	LSE
02:22:27	4590.0	942	AT	4590.0	4591.0	Sell		2,022,858	6556	LSE
02:22:14	4590.469	401	O	4590.0	4591.0	Sell		2,021,916	6555	LSE
02:22:13	4591.0	252	AT	4591.0	4592.0	Sell		2,021,515	6554	LSE
02:22:13	4591.0	111	AT	4591.0	4592.0	Sell		2,021,263	6553	LSE
02:22:13	4591.0	468	AT	4591.0	4592.0	Sell		2,021,152	6552	LSE
02:22:13	4591.0	361	AT	4591.0	4592.0	Sell		2,020,684	6551	LSE

Ausmon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions