Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (01:17-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:50	4587.0	220	O	4587.0	4589.0	Sell		1,559,622	4601	LSE
01:17:49	4588.0	98	AT	4588.0	4589.0	Sell		1,559,402	4600	LSE
01:17:47	4587.0	565	O	4587.0	4589.0	Sell		1,559,304	4599	LSE
01:17:45	4588.0	157	AT	4587.0	4588.0	Buy		1,558,739	4598	LSE
01:17:45	4588.0	417	AT	4588.0	4589.0	Sell		1,558,582	4597	LSE
01:17:44	4589.82	218	O	4587.0	4589.0	Buy		1,558,165	4596	LSE
01:17:43	4588.0	158	AT	4588.0	4589.0	Sell		1,557,947	4595	LSE
01:17:43	4589.0	268	AT	4587.0	4589.0	Buy		1,557,789	4594	LSE
01:17:43	4589.0	82	AT	4587.0	4589.0	Buy		1,557,521	4593	LSE
01:17:43	4588.0	90	AT	4587.0	4588.0	Buy		1,557,439	4592	LSE
01:17:43	4588.0	108	AT	4587.0	4588.0	Buy		1,557,349	4591	LSE
01:17:43	4588.0	149	AT	4587.0	4588.0	Buy		1,557,241	4590	LSE
01:17:43	4588.0	172	AT	4587.0	4588.0	Buy		1,557,092	4589	LSE
01:17:43	4588.0	33	AT	4586.0	4588.0	Buy		1,556,920	4588	LSE
01:17:43	4588.0	663	AT	4586.0	4588.0	Buy		1,556,887	4587	LSE
01:17:43	4588.0	106	AT	4586.0	4588.0	Buy		1,556,224	4586	LSE
01:17:43	4588.0	76	AT	4586.0	4588.0	Buy		1,556,118	4585	LSE
01:17:43	4588.0	538	AT	4588.0	4589.0	Sell		1,556,042	4584	LSE
01:17:43	4588.0	556	AT	4588.0	4589.0	Sell		1,555,504	4583	LSE
01:17:43	4588.0	246	AT	4588.0	4589.0	Sell		1,554,948	4582	LSE
01:17:43	4588.0	593	AT	4588.0	4589.0	Sell		1,554,702	4581	LSE
01:17:43	4589.0	229	AT	4589.0	4590.0	Sell		1,554,109	4580	LSE
01:17:43	4589.0	70	AT	4589.0	4590.0	Sell		1,553,880	4579	LSE
01:17:43	4589.0	284	AT	4589.0	4590.0	Sell		1,553,810	4578	LSE
01:17:43	4589.0	67	AT	4589.0	4591.0	Sell		1,553,526	4577	LSE
01:17:43	4589.0	181	AT	4589.0	4591.0	Sell		1,553,459	4576	LSE
01:17:43	4589.0	70	AT	4589.0	4591.0	Sell		1,553,278	4575	LSE
01:17:43	4589.0	269	AT	4589.0	4591.0	Sell		1,553,208	4574	LSE
01:17:43	4589.0	111	AT	4589.0	4591.0	Sell		1,552,939	4573	LSE
01:17:42	4590.428	9	O	4589.0	4591.0	Buy		1,552,828	4572	LSE
01:17:41	4589.572	4	O	4589.0	4591.0	Sell		1,552,819	4571	LSE
01:17:33	4589.0	2	O	4589.0	4591.0	Sell		1,552,815	4570	LSE
01:17:09	4591.0	1	O	4589.0	4591.0	Buy		1,552,813	4569	LSE
01:17:01	4590.0	337	O	4589.0	4591.0			1,552,812	4568	LSE
01:16:08	4590.0	211	AT	4590.0	4591.0	Sell		1,552,475	4567	LSE
01:16:08	4590.0	266	O	4589.0	4591.0			1,552,264	4566	LSE
01:16:08	4591.0	480	AT	4589.0	4591.0	Buy		1,551,998	4565	LSE
01:16:08	4591.0	167	AT	4589.0	4591.0	Buy		1,551,518	4564	LSE
01:16:08	4591.0	113	AT	4589.0	4591.0	Buy		1,551,351	4563	LSE
01:16:08	4591.0	153	AT	4589.0	4591.0	Buy		1,551,238	4562	LSE
01:16:08	4591.0	169	AT	4589.0	4591.0	Buy		1,551,085	4561	LSE
01:16:08	4591.0	220	AT	4589.0	4591.0	Buy		1,550,916	4560	LSE
01:15:42	4590.0	355	O	4589.0	4591.0			1,550,696	4559	LSE
01:15:41	4590.0	104	AT	4590.0	4591.0	Sell		1,550,341	4558	LSE
01:15:41	4590.0	120	AT	4590.0	4591.0	Sell		1,550,237	4557	LSE
01:15:41	4590.0	91	AT	4590.0	4591.0	Sell		1,550,117	4556	LSE
01:15:41	4590.0	120	AT	4590.0	4591.0	Sell		1,550,026	4555	LSE
01:15:41	4591.0	480	AT	4590.0	4591.0	Buy		1,549,906	4554	LSE
01:15:41	4591.0	164	AT	4590.0	4591.0	Buy		1,549,426	4553	LSE
01:15:41	4591.0	843	AT	4590.0	4591.0	Buy		1,549,262	4552	LSE
01:15:41	4591.0	170	AT	4590.0	4591.0	Buy		1,548,419	4551	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions