Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (01:42-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:02	4585.0	269	AT	4585.0	4586.0	Sell		1,704,383	5351	LSE
01:41:56	4584.0	102	AT	4584.0	4585.0	Sell		1,704,114	5350	LSE
01:41:56	4584.0	217	AT	4584.0	4585.0	Sell		1,704,012	5349	LSE
01:41:56	4584.0	663	AT	4584.0	4585.0	Sell		1,703,795	5348	LSE
01:41:56	4584.0	148	AT	4584.0	4585.0	Sell		1,703,132	5347	LSE
01:41:56	4584.0	173	AT	4584.0	4585.0	Sell		1,702,984	5346	LSE
01:41:56	4585.0	18	AT	4585.0	4586.0	Sell		1,702,811	5345	LSE
01:41:56	4585.0	233	AT	4585.0	4586.0	Sell		1,702,793	5344	LSE
01:41:56	4585.0	234	AT	4585.0	4586.0	Sell		1,702,560	5343	LSE
01:41:56	4585.0	199	AT	4585.0	4586.0	Sell		1,702,326	5342	LSE
01:41:56	4585.0	174	AT	4585.0	4586.0	Sell		1,702,127	5341	LSE
01:41:56	4585.0	174	AT	4585.0	4586.0	Sell		1,701,953	5340	LSE
01:41:49	4586.0	43	O	4585.0	4587.0			1,701,779	5339	LSE
01:41:49	4586.0	157	AT	4586.0	4587.0	Sell		1,701,736	5338	LSE
01:41:49	4586.0	43	AT	4586.0	4587.0	Sell		1,701,579	5337	LSE
01:41:49	4586.0	109	AT	4586.0	4587.0	Sell		1,701,536	5336	LSE
01:41:49	4586.0	149	AT	4586.0	4587.0	Sell		1,701,427	5335	LSE
01:41:49	4586.0	219	AT	4586.0	4587.0	Sell		1,701,278	5334	LSE
01:41:49	4586.0	233	AT	4586.0	4587.0	Sell		1,701,059	5333	LSE
01:41:49	4586.0	1017	AT	4586.0	4587.0	Sell		1,700,826	5332	LSE
01:41:49	4586.0	663	AT	4586.0	4587.0	Sell		1,699,809	5331	LSE
01:41:21	4588.715	3	O	4587.0	4589.0	Buy		1,699,146	5330	LSE
01:41:15	4588.0	46	AT	4588.0	4589.0	Sell		1,699,143	5329	LSE
01:41:15	4588.0	25	AT	4588.0	4589.0	Sell		1,699,097	5328	LSE
01:41:15	4588.0	175	AT	4588.0	4589.0	Sell		1,699,072	5327	LSE
01:41:07	4589.0	107	O	4588.0	4590.0			1,698,897	5326	LSE
01:41:06	4588.0	330	AT	4588.0	4590.0	Sell		1,698,790	5325	LSE
01:41:06	4588.0	104	AT	4588.0	4590.0	Sell		1,698,460	5324	LSE
01:41:06	4588.0	151	AT	4588.0	4590.0	Sell		1,698,356	5323	LSE
01:41:06	4588.0	163	AT	4588.0	4590.0	Sell		1,698,205	5322	LSE
01:41:06	4588.0	203	AT	4588.0	4590.0	Sell		1,698,042	5321	LSE
01:41:06	4588.0	215	AT	4588.0	4590.0	Sell		1,697,839	5320	LSE
01:41:06	4588.0	175	AT	4588.0	4590.0	Sell		1,697,624	5319	LSE
01:41:06	4588.0	54	AT	4588.0	4590.0	Sell		1,697,449	5318	LSE
01:41:06	4588.0	663	AT	4588.0	4590.0	Sell		1,697,395	5317	LSE
01:41:06	4589.0	170	AT	4589.0	4590.0	Sell		1,696,732	5316	LSE
01:41:06	4589.0	6	AT	4588.0	4589.0	Buy		1,696,562	5315	LSE
01:41:06	4589.0	275	AT	4588.0	4589.0	Buy		1,696,556	5314	LSE
01:41:02	4589.0	419	O	4588.0	4589.0	Buy		1,696,281	5313	LSE
01:41:01	4588.0	167	AT	4588.0	4589.0	Sell		1,695,862	5312	LSE
01:41:01	4588.0	164	AT	4588.0	4589.0	Sell		1,695,695	5311	LSE
01:41:01	4588.0	51	AT	4588.0	4589.0	Sell		1,695,531	5310	LSE
01:41:01	4588.0	114	AT	4588.0	4589.0	Sell		1,695,480	5309	LSE
01:41:01	4588.0	115	AT	4588.0	4589.0	Sell		1,695,366	5308	LSE
01:41:01	4588.0	172	AT	4588.0	4589.0	Sell		1,695,251	5307	LSE
01:41:01	4589.0	171	AT	4589.0	4590.0	Sell		1,695,079	5306	LSE
01:41:00	4589.0	111	AT	4589.0	4590.0	Sell		1,694,908	5305	LSE
01:41:00	4590.0	100	AT	4589.0	4590.0	Buy		1,694,797	5304	LSE
01:41:00	4589.0	694	AT	4588.0	4589.0	Buy		1,694,697	5303	LSE
01:41:00	4589.0	158	AT	4588.0	4589.0	Buy		1,694,003	5302	LSE
01:41:00	4589.0	169	AT	4588.0	4589.0	Buy		1,693,845	5301	LSE

CV Sciences (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions