Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:31-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:07	4552.0	30	AT	4552.0	4553.0	Sell		166,602	701	LSE
19:31:07	4552.0	107	AT	4552.0	4553.0	Sell		166,572	700	LSE
19:31:07	4552.0	23	AT	4552.0	4553.0	Sell		166,465	699	LSE
19:31:07	4553.0	283	AT	4553.0	4554.0	Sell		166,442	698	LSE
19:31:07	4553.0	1	AT	4553.0	4554.0	Sell		166,159	697	LSE
19:31:07	4553.0	341	AT	4553.0	4554.0	Sell		166,158	696	LSE
19:30:50	4553.0	1	AT	4552.0	4553.0	Buy		165,817	695	LSE
19:30:44	4552.0	1	O	4552.0	4553.0	Sell		165,816	694	LSE
19:30:41	4553.0	136	AT	4553.0	4554.0	Sell		165,815	693	LSE
19:30:40	4553.0	134	AT	4553.0	4554.0	Sell		165,679	692	LSE
19:30:38	4552.0	90	AT	4551.0	4552.0	Buy		165,545	691	LSE
19:30:38	4552.0	309	AT	4551.0	4552.0	Buy		165,455	690	LSE
19:30:38	4552.0	331	AT	4551.0	4552.0	Buy		165,146	689	LSE
19:30:38	4552.0	284	AT	4551.0	4552.0	Buy		164,815	688	LSE
19:30:35	4552.0	131	AT	4552.0	4553.0	Sell		164,531	687	LSE
19:30:35	4552.0	252	AT	4551.0	4552.0	Buy		164,400	686	LSE
19:30:35	4552.0	57	AT	4551.0	4552.0	Buy		164,148	685	LSE
19:30:27	4551.0	59	AT	4550.0	4551.0	Buy		164,091	684	LSE
19:30:27	4551.0	178	AT	4550.0	4551.0	Buy		164,032	683	LSE
19:30:27	4551.0	55	AT	4550.0	4551.0	Buy		163,854	682	LSE
19:30:27	4551.0	90	AT	4550.0	4551.0	Buy		163,799	681	LSE
19:30:05	4550.0	231	AT	4549.0	4550.0	Buy		163,709	680	LSE
19:30:05	4550.0	13	AT	4549.0	4550.0	Buy		163,478	679	LSE
19:30:05	4550.0	284	AT	4549.0	4550.0	Buy		163,465	678	LSE
19:30:05	4550.0	240	AT	4549.0	4550.0	Buy		163,181	677	LSE
19:30:05	4550.0	169	AT	4550.0	4551.0	Sell		162,941	676	LSE
19:30:04	4551.0	508	AT	4551.0	4552.0	Sell		162,772	675	LSE
19:30:04	4551.0	1485	AT	4551.0	4552.0	Sell		162,264	674	LSE
19:29:49	4551.41	80	O	4551.0	4552.0	Sell		160,779	673	LSE
19:29:29	4551.0	358	O	4551.0	4552.0	Sell		160,699	672	LSE
19:29:01	4552.0	77	AT	4551.0	4552.0	Buy		160,341	671	LSE
19:29:01	4552.0	132	AT	4551.0	4552.0	Buy		160,264	670	LSE
19:29:01	4552.0	643	AT	4551.0	4552.0	Buy		160,132	669	LSE
19:28:58	4551.0	270	AT	4551.0	4552.0	Sell		159,489	668	LSE
19:28:58	4551.0	212	AT	4551.0	4552.0	Sell		159,219	667	LSE
19:28:58	4551.0	394	AT	4551.0	4552.0	Sell		159,007	666	LSE
19:28:58	4551.0	106	AT	4551.0	4552.0	Sell		158,613	665	LSE
19:28:58	4551.0	106	AT	4551.0	4552.0	Sell		158,507	664	LSE
19:28:58	4551.0	106	AT	4551.0	4552.0	Sell		158,401	663	LSE
19:28:58	4551.0	90	AT	4550.0	4551.0	Buy		158,295	662	LSE
19:28:58	4551.0	17	AT	4550.0	4551.0	Buy		158,205	661	LSE
19:28:58	4551.0	585	AT	4550.0	4551.0	Buy		158,188	660	LSE
19:28:58	4551.0	190	AT	4550.0	4551.0	Buy		157,603	659	LSE
19:28:46	4550.0	150	AT	4549.0	4550.0	Buy		157,413	658	LSE
19:28:27	4550.0	701	AT	4550.0	4551.0	Sell		157,263	657	LSE
19:28:24	4551.0	144	AT	4551.0	4552.0	Sell		156,562	656	LSE
19:28:24	4551.0	1237	AT	4551.0	4552.0	Sell		156,418	655	LSE
19:28:23	4551.0	145	AT	4551.0	4552.0	Sell		155,181	654	LSE
19:28:19	4551.0	140	AT	4551.0	4552.0	Sell		155,036	653	LSE
19:28:19	4550.0	370	AT	4549.0	4550.0	Buy		154,896	652	LSE
19:28:15	4550.0	143	AT	4550.0	4551.0	Sell		154,526	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions