Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (02:55-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:00	4592.0	829	AT	4591.0	4592.0	Buy		2,195,819	7301	LSE
02:55:00	4592.0	199	AT	4591.0	4592.0	Buy		2,194,990	7300	LSE
02:54:59	4592.0	164	AT	4592.0	4593.0	Sell		2,194,791	7299	LSE
02:54:59	4592.0	18	AT	4592.0	4593.0	Sell		2,194,627	7298	LSE
02:54:59	4592.0	110	AT	4592.0	4593.0	Sell		2,194,609	7297	LSE
02:54:54	4592.0	30	AT	4592.0	4593.0	Sell		2,194,499	7296	LSE
02:54:53	4593.0	700	O	4592.0	4593.0	Buy		2,194,469	7295	LSE
02:54:52	4592.0	371	AT	4592.0	4593.0	Sell		2,193,769	7294	LSE
02:54:52	4592.0	242	AT	4592.0	4593.0	Sell		2,193,398	7293	LSE
02:54:52	4592.0	23	AT	4592.0	4593.0	Sell		2,193,156	7292	LSE
02:54:52	4592.0	64	AT	4592.0	4593.0	Sell		2,193,133	7291	LSE
02:54:52	4592.0	4	AT	4592.0	4593.0	Sell		2,193,069	7290	LSE
02:54:51	4592.0	57	AT	4592.0	4593.0	Sell		2,193,065	7289	LSE
02:54:51	4592.0	230	AT	4592.0	4593.0	Sell		2,193,008	7288	LSE
02:54:51	4592.0	57	AT	4592.0	4593.0	Sell		2,192,778	7287	LSE
02:54:51	4592.0	3	AT	4592.0	4593.0	Sell		2,192,721	7286	LSE
02:54:51	4592.0	25	AT	4592.0	4593.0	Sell		2,192,718	7285	LSE
02:54:51	4592.0	205	AT	4592.0	4593.0	Sell		2,192,693	7284	LSE
02:54:41	4593.0	22	O	4592.0	4593.0	Buy		2,192,488	7283	LSE
02:54:37	4593.0	577	O	4592.0	4593.0	Buy		2,192,466	7282	LSE
02:54:37	4593.0	123	O	4592.0	4593.0	Buy		2,191,889	7281	LSE
02:54:31	4592.0	275	AT	4591.0	4592.0	Buy		2,191,766	7280	LSE
02:54:31	4592.0	17	AT	4591.0	4592.0	Buy		2,191,491	7279	LSE
02:54:31	4592.0	812	AT	4591.0	4592.0	Buy		2,191,474	7278	LSE
02:54:31	4592.0	117	AT	4591.0	4592.0	Buy		2,190,662	7277	LSE
02:54:23	4591.0	194	AT	4590.0	4591.0	Buy		2,190,545	7276	LSE
02:54:23	4591.0	27	AT	4591.0	4592.0	Sell		2,190,351	7275	LSE
02:54:23	4591.0	194	AT	4591.0	4592.0	Sell		2,190,324	7274	LSE
02:54:15	4591.0	197	AT	4591.0	4592.0	Sell		2,190,130	7273	LSE
02:54:15	4591.0	65	AT	4590.0	4591.0	Buy		2,189,933	7272	LSE
02:54:15	4591.0	209	AT	4590.0	4591.0	Buy		2,189,868	7271	LSE
02:54:11	4591.0	977	O	4590.0	4591.0	Buy		2,189,659	7270	LSE
02:54:10	4591.0	230	AT	4590.0	4591.0	Buy		2,188,682	7269	LSE
02:54:10	4591.0	190	AT	4590.0	4591.0	Buy		2,188,452	7268	LSE
02:54:06	4590.5	587	O	4590.0	4591.0			2,188,262	7267	LSE
02:54:02	4591.0	107	AT	4591.0	4592.0	Sell		2,187,675	7266	LSE
02:53:55	4592.0	164	AT	4592.0	4593.0	Sell		2,187,568	7265	LSE
02:53:55	4592.0	123	AT	4592.0	4593.0	Sell		2,187,404	7264	LSE
02:53:55	4592.0	35	AT	4592.0	4593.0	Sell		2,187,281	7263	LSE
02:53:55	4592.0	2	AT	4592.0	4593.0	Sell		2,187,246	7262	LSE
02:53:55	4592.0	6	AT	4592.0	4593.0	Sell		2,187,244	7261	LSE
02:53:51	4592.0	138	AT	4591.0	4592.0	Buy		2,187,238	7260	LSE
02:53:51	4592.0	138	AT	4591.0	4592.0	Buy		2,187,100	7259	LSE
02:53:51	4592.0	553	AT	4591.0	4592.0	Buy		2,186,962	7258	LSE
02:53:50	4592.0	235	AT	4592.0	4593.0	Sell		2,186,409	7257	LSE
02:53:50	4592.0	230	AT	4592.0	4593.0	Sell		2,186,174	7256	LSE
02:53:50	4592.0	120	AT	4592.0	4593.0	Sell		2,185,944	7255	LSE
02:53:50	4592.0	150	AT	4592.0	4593.0	Sell		2,185,824	7254	LSE
02:53:50	4592.0	172	AT	4592.0	4593.0	Sell		2,185,674	7253	LSE
02:53:48	4592.5	297	O	4592.0	4593.0			2,185,502	7252	LSE
02:53:41	4593.0	230	AT	4593.0	4594.0	Sell		2,185,205	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions