Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:11-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:47	4551.0	909	AT	4551.0	4552.0	Sell		1,126,755	2651	LSE
22:11:47	4551.0	591	AT	4551.0	4552.0	Sell		1,125,846	2650	LSE
22:11:47	4551.0	220	AT	4551.0	4552.0	Sell		1,125,255	2649	LSE
22:11:18	4552.0	201	AT	4552.0	4553.0	Sell		1,125,035	2648	LSE
22:11:13	4552.41	33	O	4552.0	4553.0	Sell		1,124,834	2647	LSE
22:10:58	4552.127	14	O	4552.0	4553.0	Sell		1,124,801	2646	LSE
22:10:58	4552.41	157	O	4552.0	4553.0	Sell		1,124,787	2645	LSE
22:10:52	4552.0	707	AT	4552.0	4553.0	Sell		1,124,630	2644	LSE
22:10:49	4551.998	1	O	4551.0	4552.0	Buy		1,123,923	2643	LSE
22:10:24	4551.889	1780	O	4551.0	4552.0	Buy		1,123,922	2642	LSE
22:08:05	4551.0	89	AT	4550.0	4551.0	Buy		1,122,142	2641	LSE
22:08:05	4551.0	51	AT	4550.0	4551.0	Buy		1,122,053	2640	LSE
22:07:13	4551.0	91	AT	4551.0	4552.0	Sell		1,122,002	2639	LSE
22:06:53	4551.0	4	AT	4551.0	4552.0	Sell		1,121,911	2638	LSE
22:06:53	4551.0	46	AT	4551.0	4552.0	Sell		1,121,907	2637	LSE
22:06:40	4551.41	49	O	4551.0	4552.0	Sell		1,121,861	2636	LSE
22:06:10	4552.0	10	O	4551.0	4552.0	Buy		1,121,812	2635	LSE
22:05:57	4551.0	170	AT	4550.0	4551.0	Buy		1,121,802	2634	LSE
22:05:54	4551.0	237	AT	4551.0	4552.0	Sell		1,121,632	2633	LSE
22:05:21	4551.0	237	AT	4551.0	4552.0	Sell		1,121,395	2632	LSE
22:05:20	4551.0	235	AT	4551.0	4552.0	Sell		1,121,158	2631	LSE
22:05:14	4551.0	233	AT	4551.0	4552.0	Sell		1,120,923	2630	LSE
22:05:08	4552.0	10	O	4551.0	4552.0	Buy		1,120,690	2629	LSE
22:04:49	4551.0	298	AT	4550.0	4551.0	Buy		1,120,680	2628	LSE
22:04:32	4551.0	155	AT	4550.0	4551.0	Buy		1,120,382	2627	LSE
22:04:32	4551.0	151	AT	4550.0	4551.0	Buy		1,120,227	2626	LSE
22:04:32	4551.0	142	AT	4550.0	4551.0	Buy		1,120,076	2625	LSE
22:04:32	4551.0	330	AT	4550.0	4551.0	Buy		1,119,934	2624	LSE
22:04:32	4551.0	53	AT	4551.0	4552.0	Sell		1,119,604	2623	LSE
22:04:32	4551.0	229	AT	4551.0	4552.0	Sell		1,119,551	2622	LSE
22:04:11	4550.0	25	AT	4550.0	4551.0	Sell		1,119,322	2621	LSE
22:04:11	4550.0	226	AT	4550.0	4551.0	Sell		1,119,297	2620	LSE
22:04:11	4550.0	517	AT	4550.0	4551.0	Sell		1,119,071	2619	LSE
22:04:11	4550.0	1147	AT	4550.0	4551.0	Sell		1,118,554	2618	LSE
22:04:11	4550.0	165	AT	4550.0	4551.0	Sell		1,117,407	2617	LSE
22:04:11	4550.0	178	AT	4550.0	4551.0	Sell		1,117,242	2616	LSE
22:04:11	4550.0	467	AT	4550.0	4551.0	Sell		1,117,064	2615	LSE
22:04:10	4551.0	23	AT	4551.0	4552.0	Sell		1,116,597	2614	LSE
22:04:10	4551.0	76	AT	4551.0	4552.0	Sell		1,116,574	2613	LSE
22:04:10	4551.0	255	AT	4551.0	4552.0	Sell		1,116,498	2612	LSE
22:04:10	4551.0	969	AT	4551.0	4552.0	Sell		1,116,243	2611	LSE
22:04:10	4551.0	616	AT	4551.0	4552.0	Sell		1,115,274	2610	LSE
22:04:10	4551.0	707	AT	4551.0	4552.0	Sell		1,114,658	2609	LSE
22:03:55	4552.0	219	AT	4552.0	4553.0	Sell		1,113,951	2608	LSE
22:03:55	4552.0	219	AT	4552.0	4553.0	Sell		1,113,732	2607	LSE
22:03:46	4552.0	216	AT	4552.0	4553.0	Sell		1,113,513	2606	LSE
22:03:37	4552.0	190	AT	4552.0	4553.0	Sell		1,113,297	2605	LSE
22:03:37	4552.0	24	AT	4552.0	4553.0	Sell		1,113,107	2604	LSE
22:03:30	4552.0	223	AT	4552.0	4553.0	Sell		1,113,083	2603	LSE
22:03:15	4552.0	47	AT	4552.0	4553.0	Sell		1,112,860	2602	LSE
22:03:15	4552.0	35	AT	4552.0	4553.0	Sell		1,112,813	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions