Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:17	4591.0	40	AT	4590.0	4591.0	Buy		2,506,805	9151	LSE
03:06:17	4591.0	69	AT	4590.0	4591.0	Buy		2,506,765	9150	LSE
03:06:13	4592.0	500	O	4590.0	4592.0	Buy		2,506,696	9149	LSE
03:06:13	4592.0	200	O	4590.0	4592.0	Buy		2,506,196	9148	LSE
03:06:13	4592.0	75	O	4590.0	4592.0	Buy		2,505,996	9147	LSE
03:06:13	4591.0	147	AT	4591.0	4592.0	Sell		2,505,921	9146	LSE
03:06:13	4591.0	147	AT	4591.0	4592.0	Sell		2,505,774	9145	LSE
03:06:12	4591.0	144	AT	4591.0	4592.0	Sell		2,505,627	9144	LSE
03:06:12	4591.0	144	AT	4591.0	4592.0	Sell		2,505,483	9143	LSE
03:06:12	4591.0	16	AT	4591.0	4592.0	Sell		2,505,339	9142	LSE
03:06:12	4591.0	215	AT	4591.0	4592.0	Sell		2,505,323	9141	LSE
03:06:12	4591.0	829	AT	4591.0	4592.0	Sell		2,505,108	9140	LSE
03:06:12	4591.0	166	AT	4591.0	4592.0	Sell		2,504,279	9139	LSE
03:06:12	4591.0	156	AT	4591.0	4592.0	Sell		2,504,113	9138	LSE
03:05:57	4592.0	500	AT	4591.0	4592.0	Buy		2,503,957	9137	LSE
03:05:56	4593.0	1	O	4591.0	4592.0	Buy		2,503,457	9136	LSE
03:05:55	4592.0	500	AT	4591.0	4592.0	Buy		2,503,456	9135	LSE
03:05:54	4592.0	70	AT	4591.0	4592.0	Buy		2,502,956	9134	LSE
03:05:54	4592.0	50	AT	4592.0	4593.0	Sell		2,502,886	9133	LSE
03:05:54	4592.0	176	AT	4592.0	4593.0	Sell		2,502,836	9132	LSE
03:05:54	4592.0	132	AT	4592.0	4593.0	Sell		2,502,660	9131	LSE
03:05:54	4592.0	75	AT	4592.0	4593.0	Sell		2,502,528	9130	LSE
03:05:54	4592.0	172	AT	4592.0	4593.0	Sell		2,502,453	9129	LSE
03:05:54	4592.0	111	AT	4592.0	4593.0	Sell		2,502,281	9128	LSE
03:05:54	4592.0	13	AT	4591.0	4592.0	Buy		2,502,170	9127	LSE
03:05:53	4592.0	9	AT	4591.0	4592.0	Buy		2,502,157	9126	LSE
03:05:53	4592.0	5	AT	4591.0	4592.0	Buy		2,502,148	9125	LSE
03:05:53	4592.0	95	AT	4591.0	4592.0	Buy		2,502,143	9124	LSE
03:05:53	4592.0	80	AT	4591.0	4592.0	Buy		2,502,048	9123	LSE
03:05:53	4592.0	100	AT	4591.0	4592.0	Buy		2,501,968	9122	LSE
03:05:52	4592.0	380	O	4591.0	4592.0	Buy		2,501,868	9121	LSE
03:05:51	4591.0	3	AT	4591.0	4592.0	Sell		2,501,488	9120	LSE
03:05:51	4591.0	366	AT	4590.0	4591.0	Buy		2,501,485	9119	LSE
03:05:51	4591.0	829	AT	4590.0	4591.0	Buy		2,501,119	9118	LSE
03:05:49	4590.41	221	O	4590.0	4591.0	Sell		2,500,290	9117	LSE
03:05:45	4589.82	300	O	4590.0	4591.0	Sell		2,500,069	9116	LSE
03:05:44	4590.0	143	AT	4589.0	4590.0	Buy		2,499,769	9115	LSE
03:05:44	4590.0	100	AT	4589.0	4590.0	Buy		2,499,626	9114	LSE
03:05:33	4591.0	217	O	4590.0	4591.0	Buy		2,499,526	9113	LSE
03:05:31	4590.0	270	AT	4589.0	4590.0	Buy		2,499,309	9112	LSE
03:05:31	4590.0	98	AT	4590.0	4591.0	Sell		2,499,039	9111	LSE
03:05:31	4590.0	50	AT	4590.0	4591.0	Sell		2,498,941	9110	LSE
03:05:25	4591.0	609	O	4590.0	4592.0			2,498,891	9109	LSE
03:05:21	4591.0	389	AT	4590.0	4591.0	Buy		2,498,282	9108	LSE
03:05:21	4591.0	111	AT	4590.0	4591.0	Buy		2,497,893	9107	LSE
03:05:21	4590.0	117	AT	4590.0	4591.0	Sell		2,497,782	9106	LSE
03:05:21	4590.0	3	AT	4590.0	4591.0	Sell		2,497,665	9105	LSE
03:05:21	4590.0	112	AT	4590.0	4592.0	Sell		2,497,662	9104	LSE
03:05:21	4591.0	171	AT	4591.0	4592.0	Sell		2,497,550	9103	LSE
03:05:21	4591.0	166	AT	4591.0	4592.0	Sell		2,497,379	9102	LSE
03:05:21	4591.0	13	AT	4591.0	4592.0	Sell		2,497,213	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions