Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (02:58-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:49	4591.0	870	AT	4590.0	4591.0	Buy		2,253,750	7601	LSE
02:58:49	4591.0	2000	AT	4590.0	4591.0	Buy		2,252,880	7600	LSE
02:58:49	4591.0	222	AT	4590.0	4591.0	Buy		2,250,880	7599	LSE
02:58:49	4591.0	829	AT	4590.0	4591.0	Buy		2,250,658	7598	LSE
02:58:49	4591.0	196	AT	4590.0	4591.0	Buy		2,249,829	7597	LSE
02:58:46	4590.0	177	AT	4590.0	4591.0	Sell		2,249,633	7596	LSE
02:58:46	4590.0	166	AT	4590.0	4591.0	Sell		2,249,456	7595	LSE
02:58:46	4590.0	67	AT	4590.0	4591.0	Sell		2,249,290	7594	LSE
02:58:46	4590.0	126	AT	4590.0	4591.0	Sell		2,249,223	7593	LSE
02:58:46	4590.0	70	AT	4590.0	4591.0	Sell		2,249,097	7592	LSE
02:58:46	4590.0	70	AT	4590.0	4591.0	Sell		2,249,027	7591	LSE
02:58:46	4590.0	70	AT	4590.0	4591.0	Sell		2,248,957	7590	LSE
02:58:46	4590.0	91	AT	4590.0	4591.0	Sell		2,248,887	7589	LSE
02:58:46	4590.0	56	AT	4590.0	4591.0	Sell		2,248,796	7588	LSE
02:58:46	4590.0	109	AT	4590.0	4591.0	Sell		2,248,740	7587	LSE
02:58:46	4590.0	166	AT	4590.0	4591.0	Sell		2,248,631	7586	LSE
02:58:46	4590.0	200	O	4589.0	4590.0	Buy		2,248,465	7585	LSE
02:58:46	4589.0	11	AT	4589.0	4590.0	Sell		2,248,265	7584	LSE
02:58:46	4589.0	11	AT	4589.0	4590.0	Sell		2,248,254	7583	LSE
02:58:46	4589.0	2	AT	4589.0	4590.0	Sell		2,248,243	7582	LSE
02:58:46	4589.0	189	AT	4589.0	4590.0	Sell		2,248,241	7581	LSE
02:58:46	4589.0	52	AT	4589.0	4590.0	Sell		2,248,052	7580	LSE
02:58:46	4589.0	187	AT	4589.0	4590.0	Sell		2,248,000	7579	LSE
02:58:46	4589.0	18	AT	4589.0	4590.0	Sell		2,247,813	7578	LSE
02:58:46	4589.0	19	AT	4589.0	4590.0	Sell		2,247,795	7577	LSE
02:58:46	4589.0	37	AT	4589.0	4590.0	Sell		2,247,776	7576	LSE
02:58:46	4589.0	116	AT	4589.0	4590.0	Sell		2,247,739	7575	LSE
02:58:46	4589.0	20	AT	4589.0	4590.0	Sell		2,247,623	7574	LSE
02:58:46	4589.0	83	AT	4589.0	4590.0	Sell		2,247,603	7573	LSE
02:58:45	4590.0	161	AT	4590.0	4591.0	Sell		2,247,520	7572	LSE
02:58:45	4590.0	48	AT	4590.0	4591.0	Sell		2,247,359	7571	LSE
02:58:45	4590.0	119	AT	4590.0	4591.0	Sell		2,247,311	7570	LSE
02:58:36	4590.41	35	O	4590.0	4591.0	Sell		2,247,192	7569	LSE
02:58:28	4590.41	359	O	4590.0	4591.0	Sell		2,247,157	7568	LSE
02:58:12	4590.5	608	O	4590.0	4591.0			2,246,798	7567	LSE
02:58:11	4591.0	100	O	4590.0	4591.0	Buy		2,246,190	7566	LSE
02:58:10	4590.0	47	AT	4590.0	4591.0	Sell		2,246,090	7565	LSE
02:58:10	4590.0	153	AT	4590.0	4591.0	Sell		2,246,043	7564	LSE
02:58:08	4591.0	144	O	4590.0	4591.0	Buy		2,245,890	7563	LSE
02:58:06	4591.0	200	O	4590.0	4591.0	Buy		2,245,746	7562	LSE
02:58:06	4591.0	200	O	4590.0	4591.0	Buy		2,245,546	7561	LSE
02:58:06	4591.0	200	O	4590.0	4591.0	Buy		2,245,346	7560	LSE
02:58:06	4591.0	58	O	4590.0	4591.0	Buy		2,245,146	7559	LSE
02:58:06	4591.0	100	O	4590.0	4591.0	Buy		2,245,088	7558	LSE
02:58:06	4591.0	100	O	4590.0	4591.0	Buy		2,244,988	7557	LSE
02:58:06	4591.0	100	O	4590.0	4591.0	Buy		2,244,888	7556	LSE
02:58:05	4590.0	829	AT	4590.0	4591.0	Sell		2,244,788	7555	LSE
02:58:05	4591.0	200	O	4589.0	4591.0	Buy		2,243,959	7554	LSE
02:58:05	4591.0	147	O	4589.0	4591.0	Buy		2,243,759	7553	LSE
02:58:05	4591.0	100	O	4589.0	4591.0	Buy		2,243,612	7552	LSE
02:58:04	4590.0	190	AT	4589.0	4590.0	Buy		2,243,512	7551	LSE

SandRidge Permian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions