Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (02:57-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:48	4590.0	171	AT	4590.0	4591.0	Sell		2,217,072	7401	LSE
02:57:48	4590.0	133	AT	4590.0	4591.0	Sell		2,216,901	7400	LSE
02:57:48	4590.0	19	AT	4590.0	4591.0	Sell		2,216,768	7399	LSE
02:57:48	4590.0	471	AT	4590.0	4591.0	Sell		2,216,749	7398	LSE
02:57:48	4590.0	179	AT	4590.0	4591.0	Sell		2,216,278	7397	LSE
02:57:48	4590.0	179	AT	4590.0	4591.0	Sell		2,216,099	7396	LSE
02:57:48	4591.0	191	AT	4591.0	4592.0	Sell		2,215,920	7395	LSE
02:57:48	4591.0	6	AT	4591.0	4592.0	Sell		2,215,729	7394	LSE
02:57:48	4591.0	237	AT	4591.0	4592.0	Sell		2,215,723	7393	LSE
02:57:48	4591.0	5	AT	4591.0	4592.0	Sell		2,215,486	7392	LSE
02:57:48	4591.0	142	AT	4591.0	4592.0	Sell		2,215,481	7391	LSE
02:57:48	4591.0	8	AT	4591.0	4592.0	Sell		2,215,339	7390	LSE
02:57:48	4591.5	556	O	4591.0	4592.0			2,215,331	7389	LSE
02:57:47	4591.0	18	AT	4590.0	4591.0	Buy		2,214,775	7388	LSE
02:57:47	4591.0	164	AT	4590.0	4591.0	Buy		2,214,757	7387	LSE
02:57:47	4591.0	464	AT	4590.0	4591.0	Buy		2,214,593	7386	LSE
02:57:47	4591.0	9	AT	4590.0	4591.0	Buy		2,214,129	7385	LSE
02:57:47	4591.0	356	AT	4590.0	4591.0	Buy		2,214,120	7384	LSE
02:57:47	4591.0	102	AT	4590.0	4591.0	Buy		2,213,764	7383	LSE
02:57:47	4591.0	157	AT	4590.0	4591.0	Buy		2,213,662	7382	LSE
02:57:47	4591.0	106	AT	4590.0	4591.0	Buy		2,213,505	7381	LSE
02:57:47	4591.0	723	AT	4589.0	4591.0	Buy		2,213,399	7380	LSE
02:57:47	4591.0	197	AT	4589.0	4591.0	Buy		2,212,676	7379	LSE
02:57:47	4591.0	117	AT	4589.0	4591.0	Buy		2,212,479	7378	LSE
02:57:47	4590.0	483	AT	4589.0	4590.0	Buy		2,212,362	7377	LSE
02:57:47	4589.0	279	AT	4589.0	4590.0	Sell		2,211,879	7376	LSE
02:57:47	4589.0	118	AT	4589.0	4590.0	Sell		2,211,600	7375	LSE
02:57:47	4589.0	134	AT	4588.0	4589.0	Buy		2,211,482	7374	LSE
02:57:47	4589.0	22	AT	4588.0	4589.0	Buy		2,211,348	7373	LSE
02:57:47	4589.0	118	AT	4588.0	4589.0	Buy		2,211,326	7372	LSE
02:57:47	4589.0	29	AT	4588.0	4589.0	Buy		2,211,208	7371	LSE
02:57:47	4589.0	22	AT	4589.0	4590.0	Sell		2,211,179	7370	LSE
02:57:47	4589.0	272	AT	4589.0	4590.0	Sell		2,211,157	7369	LSE
02:57:47	4589.0	179	AT	4589.0	4590.0	Sell		2,210,885	7368	LSE
02:57:47	4589.0	58	AT	4589.0	4590.0	Sell		2,210,706	7367	LSE
02:57:47	4589.0	111	AT	4589.0	4590.0	Sell		2,210,648	7366	LSE
02:57:47	4589.0	29	AT	4589.0	4590.0	Sell		2,210,537	7365	LSE
02:57:47	4589.0	240	AT	4589.0	4590.0	Sell		2,210,508	7364	LSE
02:57:47	4589.0	145	AT	4589.0	4590.0	Sell		2,210,268	7363	LSE
02:57:47	4589.0	415	AT	4589.0	4590.0	Sell		2,210,123	7362	LSE
02:57:47	4590.0	382	AT	4590.0	4591.0	Sell		2,209,708	7361	LSE
02:57:47	4590.0	284	AT	4590.0	4591.0	Sell		2,209,326	7360	LSE
02:57:47	4590.0	161	AT	4590.0	4591.0	Sell		2,209,042	7359	LSE
02:57:47	4590.0	174	AT	4590.0	4591.0	Sell		2,208,881	7358	LSE
02:57:43	4590.821	400	O	4590.0	4592.0	Sell		2,208,707	7357	LSE
02:57:36	4590.998	180	O	4590.0	4591.0	Buy		2,208,307	7356	LSE
02:57:26	4591.0	11	AT	4591.0	4592.0	Sell		2,208,127	7355	LSE
02:57:26	4591.0	47	AT	4591.0	4592.0	Sell		2,208,116	7354	LSE
02:57:26	4591.0	11	AT	4591.0	4592.0	Sell		2,208,069	7353	LSE
02:57:26	4591.0	50	AT	4591.0	4592.0	Sell		2,208,058	7352	LSE
02:57:26	4591.0	21	AT	4591.0	4592.0	Sell		2,208,008	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions