Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (03:27-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:14	4588.0	282	AT	4587.0	4588.0	Buy		2,716,470	9751	LSE
03:27:14	4588.0	230	AT	4587.0	4588.0	Buy		2,716,188	9750	LSE
03:27:14	4588.0	420	AT	4587.0	4588.0	Buy		2,715,958	9749	LSE
03:27:14	4588.0	180	AT	4587.0	4588.0	Buy		2,715,538	9748	LSE
03:27:14	4588.0	179	AT	4587.0	4588.0	Buy		2,715,358	9747	LSE
03:27:14	4588.0	218	AT	4587.0	4588.0	Buy		2,715,179	9746	LSE
03:27:14	4588.0	829	AT	4587.0	4588.0	Buy		2,714,961	9745	LSE
03:27:07	4587.0	385	AT	4587.0	4588.0	Sell		2,714,132	9744	LSE
03:27:07	4587.0	103	AT	4587.0	4588.0	Sell		2,713,747	9743	LSE
03:27:07	4587.0	500	AT	4587.0	4588.0	Sell		2,713,644	9742	LSE
03:27:07	4587.0	351	AT	4586.0	4587.0	Buy		2,713,144	9741	LSE
03:27:07	4587.0	232	AT	4586.0	4587.0	Buy		2,712,793	9740	LSE
03:27:07	4587.0	230	AT	4586.0	4587.0	Buy		2,712,561	9739	LSE
03:27:07	4587.0	829	AT	4586.0	4587.0	Buy		2,712,331	9738	LSE
03:27:07	4587.0	178	AT	4586.0	4587.0	Buy		2,711,502	9737	LSE
03:27:07	4587.0	230	AT	4586.0	4587.0	Buy		2,711,324	9736	LSE
03:27:07	4587.0	148	AT	4586.0	4587.0	Buy		2,711,094	9735	LSE
03:27:07	4587.0	217	AT	4586.0	4587.0	Buy		2,710,946	9734	LSE
03:27:07	4587.0	135	AT	4586.0	4587.0	Buy		2,710,729	9733	LSE
03:27:03	4586.0	162	O	4586.0	4587.0	Sell		2,710,594	9732	LSE
03:27:03	4587.0	13	AT	4586.0	4587.0	Buy		2,710,432	9731	LSE
03:27:03	4587.0	137	AT	4586.0	4587.0	Buy		2,710,419	9730	LSE
03:27:03	4587.0	49	AT	4586.0	4587.0	Buy		2,710,282	9729	LSE
03:27:03	4587.0	13	AT	4586.0	4587.0	Buy		2,710,233	9728	LSE
03:27:03	4587.0	73	AT	4586.0	4587.0	Buy		2,710,220	9727	LSE
03:27:03	4587.0	287	AT	4586.0	4587.0	Buy		2,710,147	9726	LSE
03:27:03	4587.0	191	AT	4586.0	4587.0	Buy		2,709,860	9725	LSE
03:27:03	4587.0	17	AT	4586.0	4587.0	Buy		2,709,669	9724	LSE
03:27:03	4587.0	22	AT	4586.0	4587.0	Buy		2,709,652	9723	LSE
03:27:03	4587.0	98	AT	4586.0	4587.0	Buy		2,709,630	9722	LSE
03:27:03	4587.0	67	AT	4586.0	4587.0	Buy		2,709,532	9721	LSE
03:27:03	4587.0	68	AT	4586.0	4587.0	Buy		2,709,465	9720	LSE
03:27:03	4587.0	761	AT	4586.0	4587.0	Buy		2,709,397	9719	LSE
03:27:03	4587.0	152	AT	4586.0	4587.0	Buy		2,708,636	9718	LSE
03:27:03	4587.0	310	AT	4586.0	4587.0	Buy		2,708,484	9717	LSE
03:27:02	4585.0	105	AT	4584.0	4585.0	Buy		2,708,174	9716	LSE
03:27:02	4585.0	829	AT	4584.0	4585.0	Buy		2,708,069	9715	LSE
03:27:02	4585.0	18	AT	4585.0	4586.0	Sell		2,707,240	9714	LSE
03:27:02	4585.0	230	AT	4585.0	4586.0	Sell		2,707,222	9713	LSE
03:27:02	4585.0	1803	AT	4585.0	4586.0	Sell		2,706,992	9712	LSE
03:27:02	4585.0	188	AT	4585.0	4586.0	Sell		2,705,189	9711	LSE
03:27:02	4585.0	9	AT	4585.0	4586.0	Sell		2,705,001	9710	LSE
03:27:02	4585.0	179	AT	4585.0	4586.0	Sell		2,704,992	9709	LSE
03:27:02	4585.0	36	AT	4585.0	4586.0	Sell		2,704,813	9708	LSE
03:27:02	4585.0	282	AT	4585.0	4586.0	Sell		2,704,777	9707	LSE
03:27:02	4585.0	286	AT	4585.0	4586.0	Sell		2,704,495	9706	LSE
03:27:02	4585.0	139	AT	4585.0	4586.0	Sell		2,704,209	9705	LSE
03:27:02	4585.0	829	AT	4585.0	4586.0	Sell		2,704,070	9704	LSE
03:27:02	4585.0	169	AT	4585.0	4586.0	Sell		2,703,241	9703	LSE
03:27:02	4585.0	166	AT	4585.0	4586.0	Sell		2,703,072	9702	LSE
03:27:01	4586.0	299	AT	4586.0	4587.0	Sell		2,702,906	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions