Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (02:19-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:05	4590.0	283	AT	4590.0	4591.0	Sell		1,990,830	6451	LSE
02:19:05	4590.0	88	AT	4590.0	4591.0	Sell		1,990,547	6450	LSE
02:19:05	4590.0	701	AT	4590.0	4591.0	Sell		1,990,459	6449	LSE
02:18:44	4590.0	829	AT	4590.0	4591.0	Sell		1,989,758	6448	LSE
02:18:44	4590.0	97	AT	4590.0	4591.0	Sell		1,988,929	6447	LSE
02:18:25	4591.0	22	AT	4591.0	4592.0	Sell		1,988,832	6446	LSE
02:18:25	4591.0	807	AT	4591.0	4592.0	Sell		1,988,810	6445	LSE
02:18:25	4591.0	210	AT	4591.0	4592.0	Sell		1,988,003	6444	LSE
02:18:25	4591.0	620	AT	4591.0	4592.0	Sell		1,987,793	6443	LSE
02:18:17	4591.229	650	O	4591.0	4592.0	Sell		1,987,173	6442	LSE
02:18:13	4591.0	140	O	4591.0	4592.0	Sell		1,986,523	6441	LSE
02:18:13	4590.5	3619	O	4591.0	4592.0	Sell		1,986,383	6440	LSE
02:18:12	4591.0	120	AT	4590.0	4591.0	Buy		1,982,764	6439	LSE
02:18:06	4591.0	200	O	4590.0	4591.0	Buy		1,982,644	6438	LSE
02:18:05	4590.0	190	AT	4590.0	4591.0	Sell		1,982,444	6437	LSE
02:18:05	4590.0	202	AT	4590.0	4591.0	Sell		1,982,254	6436	LSE
02:18:05	4590.0	309	AT	4590.0	4591.0	Sell		1,982,052	6435	LSE
02:18:00	4590.0	35	O	4589.0	4591.0			1,981,743	6434	LSE
02:18:00	4590.0	142	O	4589.0	4591.0			1,981,708	6433	LSE
02:17:52	4590.0	157	AT	4589.0	4590.0	Buy		1,981,566	6432	LSE
02:17:50	4589.5	142	O	4589.0	4590.0			1,981,409	6431	LSE
02:17:42	4589.0	25	O	4589.0	4590.0	Sell		1,981,267	6430	LSE
02:17:38	4589.0	258	AT	4589.0	4590.0	Sell		1,981,242	6429	LSE
02:17:28	4589.0	30	AT	4589.0	4590.0	Sell		1,980,984	6428	LSE
02:17:28	4589.0	290	AT	4588.0	4589.0	Buy		1,980,954	6427	LSE
02:17:28	4589.0	42	AT	4588.0	4589.0	Buy		1,980,664	6426	LSE
02:17:20	4589.0	157	AT	4589.0	4590.0	Sell		1,980,622	6425	LSE
02:17:20	4589.0	336	AT	4589.0	4590.0	Sell		1,980,465	6424	LSE
02:17:20	4589.0	330	AT	4589.0	4590.0	Sell		1,980,129	6423	LSE
02:17:20	4589.0	72	AT	4589.0	4590.0	Sell		1,979,799	6422	LSE
02:17:20	4589.0	128	AT	4589.0	4590.0	Sell		1,979,727	6421	LSE
02:17:20	4589.0	701	AT	4589.0	4590.0	Sell		1,979,599	6420	LSE
02:17:07	4590.0	600	O	4589.0	4590.0	Buy		1,978,898	6419	LSE
02:17:07	4590.0	100	O	4589.0	4590.0	Buy		1,978,298	6418	LSE
02:17:07	4589.0	30	AT	4588.0	4589.0	Buy		1,978,198	6417	LSE
02:17:07	4589.0	210	AT	4589.0	4590.0	Sell		1,978,168	6416	LSE
02:16:53	4589.0	250	AT	4588.0	4589.0	Buy		1,977,958	6415	LSE
02:16:53	4589.0	135	AT	4589.0	4590.0	Sell		1,977,708	6414	LSE
02:16:53	4589.0	39	AT	4589.0	4590.0	Sell		1,977,573	6413	LSE
02:16:53	4589.0	20	AT	4589.0	4590.0	Sell		1,977,534	6412	LSE
02:16:53	4589.0	118	AT	4589.0	4590.0	Sell		1,977,514	6411	LSE
02:16:53	4589.0	19	AT	4589.0	4590.0	Sell		1,977,396	6410	LSE
02:16:53	4589.0	2	AT	4589.0	4590.0	Sell		1,977,377	6409	LSE
02:16:53	4589.0	50	AT	4589.0	4590.0	Sell		1,977,375	6408	LSE
02:16:53	4589.0	596	AT	4589.0	4590.0	Sell		1,977,325	6407	LSE
02:16:53	4589.0	106	AT	4589.0	4590.0	Sell		1,976,729	6406	LSE
02:16:41	4590.0	595	O	4589.0	4590.0	Buy		1,976,623	6405	LSE
02:16:41	4590.0	5	O	4589.0	4590.0	Buy		1,976,028	6404	LSE
02:16:41	4590.0	100	O	4589.0	4590.0	Buy		1,976,023	6403	LSE
02:16:41	4590.0	4	O	4589.0	4590.0	Buy		1,975,923	6402	LSE
02:16:40	4589.0	382	AT	4589.0	4590.0	Sell		1,975,919	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions