Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:31	4560.0	137	AT	4559.0	4560.0	Buy		64,196	251	LSE
19:03:31	4560.0	10	AT	4558.0	4560.0	Buy		64,059	250	LSE
19:03:31	4560.0	482	AT	4558.0	4560.0	Buy		64,049	249	LSE
19:03:31	4559.0	239	AT	4557.0	4559.0	Buy		63,567	248	LSE
19:03:30	4558.41	330	O	4557.0	4559.0	Buy		63,328	247	LSE
19:03:28	4559.0	242	AT	4557.0	4559.0	Buy		62,998	246	LSE
19:03:25	4557.82	31	O	4557.0	4559.0	Sell		62,756	245	LSE
19:03:24	4557.0	1	O	4557.0	4559.0	Sell		62,725	244	LSE
19:03:22	4557.0	100	AT	4555.0	4557.0	Buy		62,724	243	LSE
19:03:22	4557.0	148	AT	4555.0	4557.0	Buy		62,624	242	LSE
19:03:22	4557.0	334	AT	4555.0	4557.0	Buy		62,476	241	LSE
19:03:22	4557.0	230	AT	4555.0	4557.0	Buy		62,142	240	LSE
19:03:22	4557.0	60	AT	4557.0	4559.0	Sell		61,912	239	LSE
19:03:20	4559.0	18	AT	4559.0	4561.0	Sell		61,852	238	LSE
19:03:20	4559.0	184	AT	4559.0	4561.0	Sell		61,834	237	LSE
19:03:15	4558.0	396	AT	4557.0	4558.0	Buy		61,650	236	LSE
19:03:15	4558.0	500	AT	4557.0	4558.0	Buy		61,254	235	LSE
19:03:15	4558.0	500	AT	4557.0	4558.0	Buy		60,754	234	LSE
19:03:15	4558.0	500	AT	4557.0	4558.0	Buy		60,254	233	LSE
19:03:15	4558.0	61	AT	4557.0	4560.0	Sell		59,754	232	LSE
19:03:15	4558.0	439	AT	4557.0	4558.0	Buy		59,693	231	LSE
19:03:15	4558.0	61	AT	4557.0	4558.0	Buy		59,254	230	LSE
19:03:15	4558.0	500	AT	4557.0	4558.0	Buy		59,193	229	LSE
19:03:15	4558.0	113	AT	4558.0	4561.0	Sell		58,693	228	LSE
19:03:15	4558.0	90	AT	4558.0	4561.0	Sell		58,580	227	LSE
19:03:15	4558.0	176	AT	4558.0	4561.0	Sell		58,490	226	LSE
19:03:15	4558.0	191	AT	4558.0	4561.0	Sell		58,314	225	LSE
19:03:15	4558.0	482	AT	4558.0	4561.0	Sell		58,123	224	LSE
19:03:15	4558.0	155	AT	4558.0	4561.0	Sell		57,641	223	LSE
19:03:15	4559.0	354	AT	4559.0	4561.0	Sell		57,486	222	LSE
19:03:15	4559.0	482	AT	4559.0	4561.0	Sell		57,132	221	LSE
19:03:10	4560.0	90	AT	4558.0	4560.0	Buy		56,650	220	LSE
19:03:10	4560.0	482	AT	4558.0	4560.0	Buy		56,560	219	LSE
19:03:07	4560.0	838	AT	4560.0	4561.0	Sell		56,078	218	LSE
19:03:07	4561.0	43	AT	4561.0	4562.0	Sell		55,240	217	LSE
19:03:07	4561.0	838	AT	4561.0	4562.0	Sell		55,197	216	LSE
19:03:05	4562.0	154	AT	4561.0	4562.0	Buy		54,359	215	LSE
19:03:05	4561.0	100	AT	4561.0	4562.0	Sell		54,205	214	LSE
19:03:05	4561.0	99	AT	4561.0	4562.0	Sell		54,105	213	LSE
19:03:00	4561.0	237	AT	4561.0	4562.0	Sell		54,006	212	LSE
19:03:00	4561.0	660	AT	4561.0	4562.0	Sell		53,769	211	LSE
19:03:00	4562.0	660	AT	4562.0	4564.0	Sell		53,109	210	LSE
19:03:00	4562.0	100	AT	4562.0	4564.0	Sell		52,449	209	LSE
19:03:00	4562.0	223	AT	4562.0	4564.0	Sell		52,349	208	LSE
19:02:46	4562.0	54	O	4561.0	4563.0			52,126	207	LSE
19:02:41	4561.0	105	AT	4560.0	4561.0	Buy		52,072	206	LSE
19:02:41	4561.0	130	AT	4560.0	4561.0	Buy		51,967	205	LSE
19:02:30	4559.0	173	AT	4558.0	4559.0	Buy		51,837	204	LSE
19:02:30	4559.0	59	AT	4558.0	4559.0	Buy		51,664	203	LSE
19:02:30	4559.0	130	AT	4558.0	4559.0	Buy		51,605	202	LSE
19:02:29	4558.0	178	AT	4557.0	4558.0	Buy		51,475	201	LSE

Franklin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions