Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:34	4587.0	215	AT	4587.0	4589.0	Sell		1,651,590	5101	LSE
01:31:34	4587.0	210	AT	4587.0	4589.0	Sell		1,651,375	5100	LSE
01:31:34	4587.0	159	AT	4587.0	4589.0	Sell		1,651,165	5099	LSE
01:31:34	4587.0	157	AT	4587.0	4589.0	Sell		1,651,006	5098	LSE
01:31:34	4587.0	104	AT	4587.0	4589.0	Sell		1,650,849	5097	LSE
01:31:34	4587.0	663	AT	4587.0	4589.0	Sell		1,650,745	5096	LSE
01:31:34	4588.0	18	AT	4588.0	4589.0	Sell		1,650,082	5095	LSE
01:31:34	4588.0	187	AT	4588.0	4589.0	Sell		1,650,064	5094	LSE
01:31:34	4588.0	58	AT	4588.0	4589.0	Sell		1,649,877	5093	LSE
01:31:34	4588.0	56	AT	4588.0	4589.0	Sell		1,649,819	5092	LSE
01:31:33	4589.0	221	AT	4589.0	4590.0	Sell		1,649,763	5091	LSE
01:31:33	4589.0	130	O	4589.0	4590.0	Sell		1,649,542	5090	LSE
01:31:30	4588.0	132	O	4588.0	4590.0	Sell		1,649,412	5089	LSE
01:31:23	4588.0	150	AT	4588.0	4589.0	Sell		1,649,280	5088	LSE
01:31:23	4588.0	230	AT	4588.0	4589.0	Sell		1,649,130	5087	LSE
01:31:23	4588.0	663	AT	4588.0	4589.0	Sell		1,648,900	5086	LSE
01:31:22	4589.0	175	AT	4589.0	4590.0	Sell		1,648,237	5085	LSE
01:31:21	4589.0	54	AT	4588.0	4589.0	Buy		1,648,062	5084	LSE
01:31:20	4589.0	174	AT	4589.0	4590.0	Sell		1,648,008	5083	LSE
01:31:20	4589.0	663	AT	4589.0	4590.0	Sell		1,647,834	5082	LSE
01:31:17	4589.207	1000	O	4589.0	4591.0	Sell		1,647,171	5081	LSE
01:31:15	4589.0	180	AT	4589.0	4590.0	Sell		1,646,171	5080	LSE
01:31:14	4590.0	10	AT	4589.0	4590.0	Buy		1,645,991	5079	LSE
01:31:14	4590.0	90	AT	4589.0	4590.0	Buy		1,645,981	5078	LSE
01:31:14	4590.0	107	AT	4589.0	4590.0	Buy		1,645,891	5077	LSE
01:31:14	4590.0	93	AT	4589.0	4590.0	Buy		1,645,784	5076	LSE
01:31:14	4590.0	19	AT	4588.0	4590.0	Buy		1,645,691	5075	LSE
01:31:14	4590.0	166	AT	4588.0	4590.0	Buy		1,645,672	5074	LSE
01:31:14	4590.0	15	AT	4588.0	4590.0	Buy		1,645,506	5073	LSE
01:31:14	4590.0	137	AT	4588.0	4590.0	Buy		1,645,491	5072	LSE
01:31:14	4590.0	63	AT	4588.0	4590.0	Buy		1,645,354	5071	LSE
01:31:14	4590.0	200	AT	4588.0	4590.0	Buy		1,645,291	5070	LSE
01:31:14	4590.0	200	AT	4588.0	4590.0	Buy		1,645,091	5069	LSE
01:31:14	4590.0	200	AT	4588.0	4590.0	Buy		1,644,891	5068	LSE
01:31:13	4589.0	200	AT	4588.0	4589.0	Buy		1,644,691	5067	LSE
01:31:13	4589.0	200	AT	4589.0	4590.0	Sell		1,644,491	5066	LSE
01:31:13	4589.0	200	AT	4588.0	4589.0	Buy		1,644,291	5065	LSE
01:31:13	4589.0	200	AT	4589.0	4590.0	Sell		1,644,091	5064	LSE
01:31:13	4589.0	200	AT	4589.0	4590.0	Sell		1,643,891	5063	LSE
01:31:13	4589.0	200	AT	4589.0	4590.0	Sell		1,643,691	5062	LSE
01:31:13	4589.0	200	AT	4589.0	4590.0	Sell		1,643,491	5061	LSE
01:31:13	4589.0	200	AT	4589.0	4590.0	Sell		1,643,291	5060	LSE
01:31:12	4591.0	589	O	4588.0	4590.0	Buy		1,643,091	5059	LSE
01:31:12	4589.0	103	AT	4589.0	4590.0	Sell		1,642,502	5058	LSE
01:31:12	4589.0	663	AT	4589.0	4590.0	Sell		1,642,399	5057	LSE
01:31:12	4589.0	109	AT	4589.0	4590.0	Sell		1,641,736	5056	LSE
01:31:12	4590.0	70	AT	4590.0	4591.0	Sell		1,641,627	5055	LSE
01:31:12	4590.0	100	AT	4590.0	4591.0	Sell		1,641,557	5054	LSE
01:31:12	4591.0	76	AT	4590.0	4591.0	Buy		1,641,457	5053	LSE
01:31:12	4591.0	64	AT	4590.0	4591.0	Buy		1,641,381	5052	LSE
01:31:12	4591.0	64	AT	4590.0	4591.0	Buy		1,641,317	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions