Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (00:16-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:07	4585.0	70	AT	4585.0	4586.0	Sell		1,345,958	3651	LSE
00:16:07	4585.0	123	AT	4585.0	4586.0	Sell		1,345,888	3650	LSE
00:15:59	4585.0	130	AT	4585.0	4586.0	Sell		1,345,765	3649	LSE
00:15:59	4585.0	530	AT	4585.0	4586.0	Sell		1,345,635	3648	LSE
00:15:46	4585.0	184	AT	4585.0	4586.0	Sell		1,345,105	3647	LSE
00:15:46	4585.0	87	AT	4585.0	4586.0	Sell		1,344,921	3646	LSE
00:15:46	4585.0	54	AT	4585.0	4586.0	Sell		1,344,834	3645	LSE
00:15:39	4585.0	89	AT	4585.0	4586.0	Sell		1,344,780	3644	LSE
00:15:38	4585.0	4	O	4585.0	4586.0	Sell		1,344,691	3643	LSE
00:15:38	4585.0	530	AT	4584.0	4585.0	Buy		1,344,687	3642	LSE
00:15:30	4585.0	151	AT	4585.0	4586.0	Sell		1,344,157	3641	LSE
00:15:30	4585.0	234	AT	4584.0	4585.0	Buy		1,344,006	3640	LSE
00:15:30	4585.0	276	AT	4584.0	4585.0	Buy		1,343,772	3639	LSE
00:15:30	4585.0	73	AT	4584.0	4585.0	Buy		1,343,496	3638	LSE
00:15:30	4585.0	127	AT	4584.0	4585.0	Buy		1,343,423	3637	LSE
00:15:30	4585.0	157	AT	4584.0	4585.0	Buy		1,343,296	3636	LSE
00:15:30	4585.0	67	AT	4584.0	4585.0	Buy		1,343,139	3635	LSE
00:15:30	4585.0	463	AT	4584.0	4585.0	Buy		1,343,072	3634	LSE
00:15:30	4585.0	176	AT	4584.0	4585.0	Buy		1,342,609	3633	LSE
00:15:14	4584.0	163	AT	4584.0	4585.0	Sell		1,342,433	3632	LSE
00:15:09	4584.41	103	O	4584.0	4585.0	Sell		1,342,270	3631	LSE
00:14:51	4584.0	66	AT	4584.0	4585.0	Sell		1,342,167	3630	LSE
00:14:51	4584.0	106	AT	4583.0	4584.0	Buy		1,342,101	3629	LSE
00:14:51	4584.0	164	AT	4584.0	4585.0	Sell		1,341,995	3628	LSE
00:14:51	4584.0	866	AT	4584.0	4585.0	Sell		1,341,831	3627	LSE
00:14:50	4584.0	282	AT	4583.0	4584.0	Buy		1,340,965	3626	LSE
00:14:50	4584.0	530	AT	4583.0	4584.0	Buy		1,340,683	3625	LSE
00:14:50	4584.0	279	AT	4583.0	4584.0	Buy		1,340,153	3624	LSE
00:14:25	4583.0	234	O	4583.0	4584.0	Sell		1,339,874	3623	LSE
00:14:02	4583.0	3	AT	4583.0	4584.0	Sell		1,339,640	3622	LSE
00:13:24	4584.0	106	O	4583.0	4584.0	Buy		1,339,637	3621	LSE
00:13:24	4583.0	177	AT	4583.0	4584.0	Sell		1,339,531	3620	LSE
00:12:40	4584.0	2	O	4582.0	4584.0	Buy		1,339,354	3619	LSE
00:12:21	4582.41	35	O	4581.0	4583.0	Buy		1,339,352	3618	LSE
00:12:19	4582.0	493	AT	4582.0	4583.0	Sell		1,339,317	3617	LSE
00:12:15	4582.0	87	O	4581.0	4583.0			1,338,824	3616	LSE
00:11:26	4584.0	75	O	4582.0	4584.0	Buy		1,338,737	3615	LSE
00:11:20	4583.0	10	O	4583.0	4584.0	Sell		1,338,662	3614	LSE
00:11:18	4583.0	32	O	4583.0	4584.0	Sell		1,338,652	3613	LSE
00:11:10	4583.0	145	AT	4582.0	4583.0	Buy		1,338,620	3612	LSE
00:10:57	4581.0	134	O	4582.0	4583.0	Sell		1,338,475	3611	LSE
00:10:55	4582.0	450	AT	4581.0	4582.0	Buy		1,338,341	3610	LSE
00:10:52	4581.41	250	O	4581.0	4582.0	Sell		1,337,891	3609	LSE
00:10:47	4582.0	63	AT	4581.0	4582.0	Buy		1,337,641	3608	LSE
00:10:47	4582.0	182	AT	4581.0	4582.0	Buy		1,337,578	3607	LSE
00:10:47	4582.0	63	AT	4581.0	4582.0	Buy		1,337,396	3606	LSE
00:10:45	4582.0	176	AT	4582.0	4583.0	Sell		1,337,333	3605	LSE
00:10:45	4582.0	188	AT	4582.0	4583.0	Sell		1,337,157	3604	LSE
00:10:45	4582.0	136	AT	4582.0	4583.0	Sell		1,336,969	3603	LSE
00:10:45	4582.0	1571	AT	4582.0	4583.0	Sell		1,336,833	3602	LSE
00:10:36	4582.0	2	O	4582.0	4584.0	Sell		1,335,262	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions