Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:57	4589.0	100	AT	4588.0	4589.0	Buy		2,439,955	8801	LSE
03:02:57	4589.0	115	AT	4589.0	4590.0	Sell		2,439,855	8800	LSE
03:02:57	4589.0	85	AT	4589.0	4590.0	Sell		2,439,740	8799	LSE
03:02:57	4589.0	38	AT	4589.0	4590.0	Sell		2,439,655	8798	LSE
03:02:57	4589.0	162	AT	4589.0	4590.0	Sell		2,439,617	8797	LSE
03:02:57	4589.0	200	AT	4589.0	4590.0	Sell		2,439,455	8796	LSE
03:02:57	4589.0	44	AT	4588.0	4589.0	Buy		2,439,255	8795	LSE
03:02:57	4589.0	75	AT	4588.0	4589.0	Buy		2,439,211	8794	LSE
03:02:57	4589.0	30	AT	4588.0	4589.0	Buy		2,439,136	8793	LSE
03:02:57	4589.0	70	AT	4589.0	4590.0	Sell		2,439,106	8792	LSE
03:02:57	4589.0	139	AT	4589.0	4590.0	Sell		2,439,036	8791	LSE
03:02:57	4589.0	26	AT	4589.0	4590.0	Sell		2,438,897	8790	LSE
03:02:57	4589.0	174	AT	4589.0	4590.0	Sell		2,438,871	8789	LSE
03:02:57	4589.0	200	AT	4589.0	4590.0	Sell		2,438,697	8788	LSE
03:02:57	4589.0	55	AT	4588.0	4589.0	Buy		2,438,497	8787	LSE
03:02:57	4589.0	100	AT	4588.0	4589.0	Buy		2,438,442	8786	LSE
03:02:57	4589.0	20	AT	4588.0	4589.0	Buy		2,438,342	8785	LSE
03:02:57	4589.0	25	AT	4588.0	4589.0	Buy		2,438,322	8784	LSE
03:02:56	4589.0	105	AT	4588.0	4589.0	Buy		2,438,297	8783	LSE
03:02:55	4589.0	10	AT	4589.0	4590.0	Sell		2,438,192	8782	LSE
03:02:55	4589.0	49	AT	4589.0	4590.0	Sell		2,438,182	8781	LSE
03:02:55	4589.0	58	AT	4589.0	4590.0	Sell		2,438,133	8780	LSE
03:02:55	4589.0	13	AT	4589.0	4590.0	Sell		2,438,075	8779	LSE
03:02:55	4589.0	50	AT	4589.0	4590.0	Sell		2,438,062	8778	LSE
03:02:55	4589.0	54	AT	4589.0	4590.0	Sell		2,438,012	8777	LSE
03:02:55	4589.0	40	AT	4589.0	4590.0	Sell		2,437,958	8776	LSE
03:02:55	4589.0	26	AT	4589.0	4590.0	Sell		2,437,918	8775	LSE
03:02:55	4589.0	54	AT	4589.0	4590.0	Sell		2,437,892	8774	LSE
03:02:55	4589.0	88	AT	4589.0	4590.0	Sell		2,437,838	8773	LSE
03:02:55	4589.0	28	AT	4589.0	4590.0	Sell		2,437,750	8772	LSE
03:02:55	4589.0	46	AT	4589.0	4590.0	Sell		2,437,722	8771	LSE
03:02:55	4589.0	70	AT	4589.0	4590.0	Sell		2,437,676	8770	LSE
03:02:55	4589.0	35	AT	4589.0	4590.0	Sell		2,437,606	8769	LSE
03:02:55	4589.0	19	AT	4589.0	4590.0	Sell		2,437,571	8768	LSE
03:02:55	4589.0	46	AT	4589.0	4590.0	Sell		2,437,552	8767	LSE
03:02:55	4589.0	70	AT	4589.0	4590.0	Sell		2,437,506	8766	LSE
03:02:55	4589.0	45	AT	4589.0	4590.0	Sell		2,437,436	8765	LSE
03:02:55	4590.0	205	AT	4590.0	4591.0	Sell		2,437,391	8764	LSE
03:02:55	4590.0	461	AT	4590.0	4591.0	Sell		2,437,186	8763	LSE
03:02:55	4590.0	2	AT	4590.0	4591.0	Sell		2,436,725	8762	LSE
03:02:48	4590.515	100	O	4590.0	4591.0	Buy		2,436,723	8761	LSE
03:02:43	4591.0	799	O	4591.0	4592.0	Sell		2,436,623	8760	LSE
03:02:43	4592.0	500	O	4591.0	4592.0	Buy		2,435,824	8759	LSE
03:02:43	4591.0	124	AT	4591.0	4592.0	Sell		2,435,324	8758	LSE
03:02:43	4591.0	180	AT	4591.0	4592.0	Sell		2,435,200	8757	LSE
03:02:43	4591.0	196	AT	4591.0	4592.0	Sell		2,435,020	8756	LSE
03:02:42	4591.0	30	AT	4591.0	4592.0	Sell		2,434,824	8755	LSE
03:02:42	4591.0	30	AT	4591.0	4592.0	Sell		2,434,794	8754	LSE
03:02:42	4591.0	20	AT	4591.0	4592.0	Sell		2,434,764	8753	LSE
03:02:42	4591.0	20	AT	4591.0	4592.0	Sell		2,434,744	8752	LSE
03:02:42	4591.0	26	AT	4591.0	4592.0	Sell		2,434,724	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions