Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:42	4591.0	26	AT	4591.0	4592.0	Sell		2,434,724	8751	LSE
03:02:42	4591.0	174	AT	4591.0	4592.0	Sell		2,434,698	8750	LSE
03:02:42	4591.0	50	AT	4591.0	4592.0	Sell		2,434,524	8749	LSE
03:02:42	4591.0	98	AT	4591.0	4592.0	Sell		2,434,474	8748	LSE
03:02:42	4591.0	102	AT	4591.0	4592.0	Sell		2,434,376	8747	LSE
03:02:42	4591.0	50	AT	4591.0	4592.0	Sell		2,434,274	8746	LSE
03:02:42	4591.0	11	AT	4591.0	4592.0	Sell		2,434,224	8745	LSE
03:02:42	4591.0	14	AT	4591.0	4592.0	Sell		2,434,213	8744	LSE
03:02:42	4591.0	25	AT	4591.0	4592.0	Sell		2,434,199	8743	LSE
03:02:42	4591.0	175	AT	4591.0	4592.0	Sell		2,434,174	8742	LSE
03:02:42	4591.0	108	AT	4591.0	4592.0	Sell		2,433,999	8741	LSE
03:02:42	4591.0	53	AT	4591.0	4592.0	Sell		2,433,891	8740	LSE
03:02:42	4591.0	14	AT	4591.0	4592.0	Sell		2,433,838	8739	LSE
03:02:42	4591.0	50	AT	4591.0	4592.0	Sell		2,433,824	8738	LSE
03:02:42	4591.0	114	AT	4591.0	4592.0	Sell		2,433,774	8737	LSE
03:02:42	4591.0	88	AT	4591.0	4592.0	Sell		2,433,660	8736	LSE
03:02:42	4591.0	50	AT	4591.0	4592.0	Sell		2,433,572	8735	LSE
03:02:42	4591.0	25	AT	4591.0	4592.0	Sell		2,433,522	8734	LSE
03:02:42	4591.0	179	AT	4591.0	4592.0	Sell		2,433,497	8733	LSE
03:02:42	4591.0	1602	AT	4590.0	4591.0	Buy		2,433,318	8732	LSE
03:02:42	4591.0	330	AT	4590.0	4591.0	Buy		2,431,716	8731	LSE
03:02:42	4591.0	180	AT	4590.0	4591.0	Buy		2,431,386	8730	LSE
03:02:40	4591.0	499	AT	4590.0	4591.0	Buy		2,431,206	8729	LSE
03:02:38	4591.0	20	AT	4590.0	4591.0	Buy		2,430,707	8728	LSE
03:02:38	4591.0	169	AT	4590.0	4591.0	Buy		2,430,687	8727	LSE
03:02:38	4591.0	100	AT	4590.0	4591.0	Buy		2,430,518	8726	LSE
03:02:38	4591.0	100	AT	4590.0	4591.0	Buy		2,430,418	8725	LSE
03:02:30	4591.0	5	AT	4591.0	4592.0	Sell		2,430,318	8724	LSE
03:02:30	4591.0	100	AT	4590.0	4591.0	Buy		2,430,313	8723	LSE
03:02:30	4591.0	29	AT	4590.0	4591.0	Buy		2,430,213	8722	LSE
03:02:29	4591.0	412	AT	4590.0	4591.0	Buy		2,430,184	8721	LSE
03:02:29	4591.0	88	AT	4590.0	4591.0	Buy		2,429,772	8720	LSE
03:02:27	4590.0	233	AT	4590.0	4591.0	Sell		2,429,684	8719	LSE
03:02:27	4590.0	164	AT	4590.0	4591.0	Sell		2,429,451	8718	LSE
03:02:27	4590.0	3	AT	4590.0	4591.0	Sell		2,429,287	8717	LSE
03:02:27	4591.0	300	O	4590.0	4591.0	Buy		2,429,284	8716	LSE
03:02:27	4591.0	200	O	4590.0	4591.0	Buy		2,428,984	8715	LSE
03:02:26	4590.0	10	AT	4590.0	4591.0	Sell		2,428,784	8714	LSE
03:02:26	4590.0	33	AT	4590.0	4591.0	Sell		2,428,774	8713	LSE
03:02:26	4590.0	33	AT	4590.0	4591.0	Sell		2,428,741	8712	LSE
03:02:26	4590.0	20	AT	4590.0	4591.0	Sell		2,428,708	8711	LSE
03:02:26	4590.0	35	AT	4590.0	4591.0	Sell		2,428,688	8710	LSE
03:02:26	4590.0	40	AT	4590.0	4591.0	Sell		2,428,653	8709	LSE
03:02:26	4590.0	4	AT	4590.0	4591.0	Sell		2,428,613	8708	LSE
03:02:26	4590.0	33	AT	4590.0	4591.0	Sell		2,428,609	8707	LSE
03:02:26	4590.0	35	AT	4590.0	4591.0	Sell		2,428,576	8706	LSE
03:02:26	4590.0	16	AT	4590.0	4591.0	Sell		2,428,541	8705	LSE
03:02:26	4590.0	116	AT	4590.0	4591.0	Sell		2,428,525	8704	LSE
03:02:26	4590.0	100	AT	4590.0	4591.0	Sell		2,428,409	8703	LSE
03:02:26	4590.0	500	AT	4590.0	4591.0	Sell		2,428,309	8702	LSE
03:02:26	4591.0	500	O	4590.0	4591.0	Buy		2,427,809	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions