Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:05	4591.0	500	O	4590.0	4591.0	Buy		2,519,238	9201	LSE
03:07:04	4590.0	128	AT	4590.0	4591.0	Sell		2,518,738	9200	LSE
03:07:04	4590.0	701	AT	4590.0	4591.0	Sell		2,518,610	9199	LSE
03:07:04	4590.0	179	AT	4590.0	4591.0	Sell		2,517,909	9198	LSE
03:07:04	4590.0	230	AT	4590.0	4591.0	Sell		2,517,730	9197	LSE
03:07:04	4590.0	113	AT	4590.0	4591.0	Sell		2,517,500	9196	LSE
03:07:04	4590.0	410	AT	4590.0	4591.0	Sell		2,517,387	9195	LSE
03:07:04	4590.0	167	AT	4590.0	4591.0	Sell		2,516,977	9194	LSE
03:07:04	4590.0	829	AT	4590.0	4591.0	Sell		2,516,810	9193	LSE
03:07:04	4590.0	171	AT	4590.0	4591.0	Sell		2,515,981	9192	LSE
03:07:04	4591.0	100	O	4590.0	4591.0	Buy		2,515,810	9191	LSE
03:07:03	4591.0	500	O	4590.0	4591.0	Buy		2,515,710	9190	LSE
03:07:03	4590.0	117	AT	4590.0	4591.0	Sell		2,515,210	9189	LSE
03:07:03	4590.0	299	AT	4590.0	4591.0	Sell		2,515,093	9188	LSE
03:07:03	4590.0	367	AT	4590.0	4591.0	Sell		2,514,794	9187	LSE
03:07:03	4590.0	462	AT	4590.0	4591.0	Sell		2,514,427	9186	LSE
03:07:03	4590.0	171	AT	4590.0	4591.0	Sell		2,513,965	9185	LSE
03:07:03	4590.0	150	AT	4590.0	4591.0	Sell		2,513,794	9184	LSE
03:07:02	4591.0	223	AT	4591.0	4592.0	Sell		2,513,644	9183	LSE
03:07:02	4591.0	106	AT	4591.0	4592.0	Sell		2,513,421	9182	LSE
03:07:02	4591.0	159	AT	4591.0	4592.0	Sell		2,513,315	9181	LSE
03:07:02	4591.0	172	AT	4591.0	4592.0	Sell		2,513,156	9180	LSE
03:06:59	4592.0	270	O	4591.0	4592.0	Buy		2,512,984	9179	LSE
03:06:59	4592.0	100	O	4591.0	4592.0	Buy		2,512,714	9178	LSE
03:06:59	4592.0	30	O	4591.0	4592.0	Buy		2,512,614	9177	LSE
03:06:58	4592.0	498	O	4590.0	4592.0	Buy		2,512,584	9176	LSE
03:06:58	4592.0	100	O	4590.0	4592.0	Buy		2,512,086	9175	LSE
03:06:58	4591.0	2	AT	4590.0	4591.0	Buy		2,511,986	9174	LSE
03:06:58	4591.0	165	AT	4591.0	4592.0	Sell		2,511,984	9173	LSE
03:06:58	4591.0	664	AT	4591.0	4592.0	Sell		2,511,819	9172	LSE
03:06:58	4591.0	164	AT	4591.0	4592.0	Sell		2,511,155	9171	LSE
03:06:58	4591.0	168	AT	4591.0	4592.0	Sell		2,510,991	9170	LSE
03:06:35	4592.0	171	AT	4592.0	4593.0	Sell		2,510,823	9169	LSE
03:06:35	4592.0	152	AT	4592.0	4593.0	Sell		2,510,652	9168	LSE
03:06:35	4592.0	220	AT	4592.0	4593.0	Sell		2,510,500	9167	LSE
03:06:34	4592.0	297	AT	4592.0	4593.0	Sell		2,510,280	9166	LSE
03:06:34	4593.0	200	O	4592.0	4593.0	Buy		2,509,983	9165	LSE
03:06:34	4593.0	159	O	4592.0	4593.0	Buy		2,509,783	9164	LSE
03:06:26	4592.0	70	AT	4591.0	4592.0	Buy		2,509,624	9163	LSE
03:06:26	4592.0	322	AT	4591.0	4592.0	Buy		2,509,554	9162	LSE
03:06:26	4592.0	70	AT	4591.0	4592.0	Buy		2,509,232	9161	LSE
03:06:25	4592.0	322	AT	4591.0	4592.0	Buy		2,509,162	9160	LSE
03:06:25	4592.0	70	AT	4591.0	4592.0	Buy		2,508,840	9159	LSE
03:06:25	4592.0	70	AT	4591.0	4592.0	Buy		2,508,770	9158	LSE
03:06:24	4592.0	99	AT	4591.0	4592.0	Buy		2,508,700	9157	LSE
03:06:24	4592.0	301	AT	4591.0	4592.0	Buy		2,508,601	9156	LSE
03:06:19	4592.0	326	AT	4591.0	4592.0	Buy		2,508,300	9155	LSE
03:06:19	4592.0	230	AT	4591.0	4592.0	Buy		2,507,974	9154	LSE
03:06:19	4592.0	110	AT	4591.0	4592.0	Buy		2,507,744	9153	LSE
03:06:19	4592.0	829	AT	4591.0	4592.0	Buy		2,507,634	9152	LSE
03:06:17	4591.0	40	AT	4590.0	4591.0	Buy		2,506,805	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions