Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:39	4587.0	152	AT	4586.0	4587.0	Buy		2,690,034	9651	LSE
03:26:37	4587.0	461	AT	4586.0	4587.0	Buy		2,689,882	9650	LSE
03:26:37	4587.0	210	AT	4586.0	4587.0	Buy		2,689,421	9649	LSE
03:26:37	4587.0	113	AT	4587.0	4588.0	Sell		2,689,211	9648	LSE
03:26:37	4587.0	230	AT	4586.0	4587.0	Buy		2,689,098	9647	LSE
03:26:37	4587.0	163	AT	4586.0	4587.0	Buy		2,688,868	9646	LSE
03:26:37	4587.0	167	AT	4586.0	4587.0	Buy		2,688,705	9645	LSE
03:26:35	4587.0	282	AT	4585.0	4587.0	Buy		2,688,538	9644	LSE
03:26:35	4587.0	215	AT	4585.0	4587.0	Buy		2,688,256	9643	LSE
03:26:35	4587.0	910	AT	4585.0	4587.0	Buy		2,688,041	9642	LSE
03:26:35	4587.0	829	AT	4585.0	4587.0	Buy		2,687,131	9641	LSE
03:26:35	4587.0	234	AT	4585.0	4587.0	Buy		2,686,302	9640	LSE
03:26:35	4587.0	230	AT	4585.0	4587.0	Buy		2,686,068	9639	LSE
03:26:35	4587.0	218	AT	4585.0	4587.0	Buy		2,685,838	9638	LSE
03:26:35	4587.0	359	AT	4585.0	4587.0	Buy		2,685,620	9637	LSE
03:26:35	4587.0	114	AT	4585.0	4587.0	Buy		2,685,261	9636	LSE
03:26:35	4587.0	157	AT	4585.0	4587.0	Buy		2,685,147	9635	LSE
03:26:35	4587.0	169	AT	4585.0	4587.0	Buy		2,684,990	9634	LSE
03:26:31	4586.0	207	AT	4585.0	4586.0	Buy		2,684,821	9633	LSE
03:26:13	4586.5	343	O	4586.0	4587.0			2,684,614	9632	LSE
03:26:12	4587.0	286	AT	4586.0	4587.0	Buy		2,684,271	9631	LSE
03:26:12	4587.0	212	AT	4586.0	4587.0	Buy		2,683,985	9630	LSE
03:26:12	4587.0	282	AT	4586.0	4587.0	Buy		2,683,773	9629	LSE
03:26:12	4587.0	282	AT	4586.0	4587.0	Buy		2,683,491	9628	LSE
03:26:12	4587.0	420	AT	4586.0	4587.0	Buy		2,683,209	9627	LSE
03:26:12	4587.0	9	AT	4586.0	4587.0	Buy		2,682,789	9626	LSE
03:26:12	4587.0	155	AT	4586.0	4587.0	Buy		2,682,780	9625	LSE
03:26:12	4587.0	158	AT	4586.0	4587.0	Buy		2,682,625	9624	LSE
03:26:12	4587.0	230	AT	4586.0	4587.0	Buy		2,682,467	9623	LSE
03:26:12	4587.0	238	AT	4586.0	4587.0	Buy		2,682,237	9622	LSE
03:26:12	4587.0	118	AT	4586.0	4587.0	Buy		2,681,999	9621	LSE
03:26:05	4586.0	829	AT	4585.0	4586.0	Buy		2,681,881	9620	LSE
03:26:05	4586.0	178	AT	4585.0	4586.0	Buy		2,681,052	9619	LSE
03:26:05	4586.0	213	AT	4585.0	4586.0	Buy		2,680,874	9618	LSE
03:26:05	4586.0	7	AT	4585.0	4586.0	Buy		2,680,661	9617	LSE
03:26:05	4586.0	33	AT	4585.0	4586.0	Buy		2,680,654	9616	LSE
03:26:05	4586.0	77	AT	4585.0	4586.0	Buy		2,680,621	9615	LSE
03:26:04	4586.0	1167	AT	4585.0	4586.0	Buy		2,680,544	9614	LSE
03:26:04	4586.0	725	AT	4585.0	4586.0	Buy		2,679,377	9613	LSE
03:26:04	4586.0	103	AT	4585.0	4586.0	Buy		2,678,652	9612	LSE
03:26:04	4586.0	829	AT	4585.0	4586.0	Buy		2,678,549	9611	LSE
03:26:04	4586.0	258	AT	4586.0	4587.0	Sell		2,677,720	9610	LSE
03:26:04	4586.0	230	AT	4586.0	4587.0	Sell		2,677,462	9609	LSE
03:25:59	4586.411	67	O	4586.0	4587.0	Sell		2,677,232	9608	LSE
03:25:56	4586.0	131	O	4586.0	4587.0	Sell		2,677,165	9607	LSE
03:25:47	4587.0	829	AT	4587.0	4588.0	Sell		2,677,034	9606	LSE
03:25:47	4588.0	257	AT	4588.0	4589.0	Sell		2,676,205	9605	LSE
03:25:47	4588.0	1761	AT	4588.0	4589.0	Sell		2,675,948	9604	LSE
03:25:47	4588.0	1278	AT	4588.0	4589.0	Sell		2,674,187	9603	LSE
03:25:47	4588.0	1070	AT	4588.0	4589.0	Sell		2,672,909	9602	LSE
03:25:47	4588.0	230	AT	4588.0	4589.0	Sell		2,671,839	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions