Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (02:32-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:51	4596.0	100	O	4595.0	4596.0	Buy		2,078,281	6751	LSE
02:32:51	4596.0	100	O	4595.0	4596.0	Buy		2,078,181	6750	LSE
02:32:40	4595.0	104	AT	4595.0	4596.0	Sell		2,078,081	6749	LSE
02:32:40	4595.0	42	AT	4594.0	4595.0	Buy		2,077,977	6748	LSE
02:32:40	4595.0	158	AT	4594.0	4595.0	Buy		2,077,935	6747	LSE
02:32:38	4595.0	482	O	4594.0	4595.0	Buy		2,077,777	6746	LSE
02:32:22	4593.0	317	AT	4592.0	4593.0	Buy		2,077,295	6745	LSE
02:32:22	4593.0	120	AT	4592.0	4593.0	Buy		2,076,978	6744	LSE
02:32:17	4593.0	381	O	4592.0	4593.0	Buy		2,076,858	6743	LSE
02:32:09	4592.0	173	O	4591.0	4593.0			2,076,477	6742	LSE
02:32:09	4592.0	497	O	4591.0	4593.0			2,076,304	6741	LSE
02:32:07	4591.82	88	O	4591.0	4593.0	Sell		2,075,807	6740	LSE
02:31:45	4592.0	118	AT	4590.0	4592.0	Buy		2,075,719	6739	LSE
02:31:45	4592.0	152	AT	4590.0	4592.0	Buy		2,075,601	6738	LSE
02:31:45	4592.0	234	AT	4590.0	4592.0	Buy		2,075,449	6737	LSE
02:31:45	4592.0	165	AT	4590.0	4592.0	Buy		2,075,215	6736	LSE
02:31:45	4592.0	197	AT	4590.0	4592.0	Buy		2,075,050	6735	LSE
02:31:45	4592.0	829	AT	4590.0	4592.0	Buy		2,074,853	6734	LSE
02:31:45	4592.0	249	AT	4590.0	4592.0	Buy		2,074,024	6733	LSE
02:31:42	4591.82	65	O	4591.0	4592.0	Buy		2,073,775	6732	LSE
02:31:39	4591.0	81	AT	4591.0	4592.0	Sell		2,073,710	6731	LSE
02:31:24	4592.0	200	O	4591.0	4593.0			2,073,629	6730	LSE
02:31:23	4592.0	393	O	4591.0	4593.0			2,073,429	6729	LSE
02:31:08	4592.0	248	AT	4592.0	4593.0	Sell		2,073,036	6728	LSE
02:31:05	4592.0	197	AT	4591.0	4592.0	Buy		2,072,788	6727	LSE
02:31:05	4592.0	90	AT	4591.0	4592.0	Buy		2,072,591	6726	LSE
02:31:05	4592.0	250	AT	4592.0	4593.0	Sell		2,072,501	6725	LSE
02:31:05	4592.0	2	AT	4592.0	4593.0	Sell		2,072,251	6724	LSE
02:31:05	4592.0	3	AT	4592.0	4593.0	Sell		2,072,249	6723	LSE
02:31:05	4592.0	110	AT	4591.0	4592.0	Buy		2,072,246	6722	LSE
02:30:47	4592.0	212	O	4591.0	4593.0			2,072,136	6721	LSE
02:30:47	4592.0	402	O	4591.0	4593.0			2,071,924	6720	LSE
02:30:38	4592.0	181	AT	4592.0	4593.0	Sell		2,071,522	6719	LSE
02:30:28	4592.0	196	AT	4591.0	4592.0	Buy		2,071,341	6718	LSE
02:30:28	4592.0	197	AT	4591.0	4592.0	Buy		2,071,145	6717	LSE
02:30:22	4591.5	366	O	4591.0	4592.0			2,070,948	6716	LSE
02:30:07	4591.5	1272	O	4591.0	4592.0			2,070,582	6715	LSE
02:30:07	4592.0	700	O	4591.0	4592.0	Buy		2,069,310	6714	LSE
02:30:06	4591.18	1637	O	4591.0	4592.0	Sell		2,068,610	6713	LSE
02:30:04	4592.0	191	AT	4592.0	4593.0	Sell		2,066,973	6712	LSE
02:29:51	4593.0	400	O	4592.0	4593.0	Buy		2,066,782	6711	LSE
02:29:51	4593.0	58	O	4592.0	4593.0	Buy		2,066,382	6710	LSE
02:29:50	4593.0	242	O	4592.0	4593.0	Buy		2,066,324	6709	LSE
02:29:46	4592.499	12	O	4592.0	4593.0	Sell		2,066,082	6708	LSE
02:29:39	4593.0	200	O	4592.0	4593.0	Buy		2,066,070	6707	LSE
02:29:39	4593.0	4	O	4592.0	4593.0	Buy		2,065,870	6706	LSE
02:29:37	4592.5	143	O	4592.0	4593.0			2,065,866	6705	LSE
02:29:30	4592.0	191	AT	4592.0	4593.0	Sell		2,065,723	6704	LSE
02:29:30	4592.0	319	AT	4592.0	4593.0	Sell		2,065,532	6703	LSE
02:29:30	4592.0	510	AT	4592.0	4593.0	Sell		2,065,213	6702	LSE
02:29:22	4593.0	625	O	4592.0	4593.0	Buy		2,064,703	6701	LSE

Atex Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions