Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:33	4590.0	148	AT	4590.0	4591.0	Sell		1,959,072	6351	LSE
02:14:33	4590.0	829	AT	4590.0	4591.0	Sell		1,958,924	6350	LSE
02:14:30	4591.0	120	AT	4591.0	4592.0	Sell		1,958,095	6349	LSE
02:14:30	4591.0	288	AT	4591.0	4592.0	Sell		1,957,975	6348	LSE
02:14:30	4591.0	829	AT	4591.0	4592.0	Sell		1,957,687	6347	LSE
02:14:22	4593.0	4	O	4591.0	4593.0	Buy		1,956,858	6346	LSE
02:14:21	4592.0	121	AT	4592.0	4593.0	Sell		1,956,854	6345	LSE
02:14:17	4592.0	3619	O	4591.0	4593.0			1,956,733	6344	LSE
02:14:06	4592.0	44	O	4591.0	4593.0			1,953,114	6343	LSE
02:14:05	4592.0	165	AT	4592.0	4593.0	Sell		1,953,070	6342	LSE
02:14:05	4592.0	163	AT	4592.0	4593.0	Sell		1,952,905	6341	LSE
02:14:00	4592.0	441	AT	4592.0	4593.0	Sell		1,952,742	6340	LSE
02:14:00	4592.0	4	AT	4592.0	4593.0	Sell		1,952,301	6339	LSE
02:13:44	4593.0	124	O	4592.0	4594.0			1,952,297	6338	LSE
02:13:41	4593.0	309	AT	4593.0	4594.0	Sell		1,952,173	6337	LSE
02:13:41	4593.718	10	O	4593.0	4594.0	Buy		1,951,864	6336	LSE
02:13:28	4593.0	2000	AT	4592.0	4593.0	Buy		1,951,854	6335	LSE
02:13:28	4593.0	178	AT	4592.0	4593.0	Buy		1,949,854	6334	LSE
02:13:28	4593.0	147	AT	4592.0	4593.0	Buy		1,949,676	6333	LSE
02:13:28	4593.0	202	AT	4592.0	4593.0	Buy		1,949,529	6332	LSE
02:13:28	4593.0	114	AT	4592.0	4593.0	Buy		1,949,327	6331	LSE
02:13:28	4593.0	22	AT	4592.0	4593.0	Buy		1,949,213	6330	LSE
02:13:28	4593.0	829	AT	4592.0	4593.0	Buy		1,949,191	6329	LSE
02:13:27	4592.0	262	AT	4592.0	4593.0	Sell		1,948,362	6328	LSE
02:13:27	4592.0	511	AT	4592.0	4593.0	Sell		1,948,100	6327	LSE
02:13:27	4592.0	331	AT	4592.0	4593.0	Sell		1,947,589	6326	LSE
02:13:27	4592.0	163	AT	4592.0	4593.0	Sell		1,947,258	6325	LSE
02:13:27	4592.0	170	AT	4592.0	4593.0	Sell		1,947,095	6324	LSE
02:13:27	4592.0	25	AT	4592.0	4594.0	Sell		1,946,925	6323	LSE
02:13:25	4593.0	173	AT	4593.0	4594.0	Sell		1,946,900	6322	LSE
02:13:25	4593.0	57	AT	4593.0	4594.0	Sell		1,946,727	6321	LSE
02:13:25	4593.0	100	AT	4593.0	4594.0	Sell		1,946,670	6320	LSE
02:13:25	4593.0	261	AT	4593.0	4594.0	Sell		1,946,570	6319	LSE
02:13:25	4593.0	829	AT	4593.0	4594.0	Sell		1,946,309	6318	LSE
02:13:25	4593.0	360	AT	4593.0	4594.0	Sell		1,945,480	6317	LSE
02:13:25	4593.0	225	AT	4593.0	4594.0	Sell		1,945,120	6316	LSE
02:13:25	4593.0	25	AT	4593.0	4594.0	Sell		1,944,895	6315	LSE
02:13:24	4594.0	181	AT	4594.0	4595.0	Sell		1,944,870	6314	LSE
02:13:24	4594.0	380	AT	4594.0	4595.0	Sell		1,944,689	6313	LSE
02:13:24	4594.0	361	AT	4594.0	4595.0	Sell		1,944,309	6312	LSE
02:13:24	4594.0	259	AT	4594.0	4595.0	Sell		1,943,948	6311	LSE
02:13:24	4594.0	19	AT	4594.0	4595.0	Sell		1,943,689	6310	LSE
02:13:14	4593.0	178	AT	4593.0	4594.0	Sell		1,943,670	6309	LSE
02:13:14	4593.0	100	AT	4593.0	4594.0	Sell		1,943,492	6308	LSE
02:13:14	4593.0	152	AT	4593.0	4594.0	Sell		1,943,392	6307	LSE
02:13:14	4593.0	18	AT	4593.0	4594.0	Sell		1,943,240	6306	LSE
02:13:14	4593.0	272	AT	4593.0	4594.0	Sell		1,943,222	6305	LSE
02:13:08	4594.0	142	O	4593.0	4595.0			1,942,950	6304	LSE
02:13:08	4594.0	700	O	4593.0	4594.0	Buy		1,942,808	6303	LSE
02:13:08	4593.0	116	AT	4593.0	4594.0	Sell		1,942,108	6302	LSE
02:13:08	4593.0	36	AT	4592.0	4593.0	Buy		1,941,992	6301	LSE

LSL vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions