Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (01:28-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:47	4594.0	131	O	4593.0	4595.0			1,604,232	4851	LSE
01:28:43	4593.0	58	AT	4592.0	4593.0	Buy		1,604,101	4850	LSE
01:28:43	4593.0	663	AT	4592.0	4593.0	Buy		1,604,043	4849	LSE
01:28:41	4593.0	309	AT	4592.0	4593.0	Buy		1,603,380	4848	LSE
01:28:41	4593.0	100	AT	4592.0	4593.0	Buy		1,603,071	4847	LSE
01:28:34	4593.0	100	AT	4592.0	4593.0	Buy		1,602,971	4846	LSE
01:28:34	4593.0	200	AT	4592.0	4593.0	Buy		1,602,871	4845	LSE
01:28:34	4593.0	200	AT	4592.0	4593.0	Buy		1,602,671	4844	LSE
01:28:34	4593.0	200	AT	4592.0	4593.0	Buy		1,602,471	4843	LSE
01:28:33	4592.0	90	AT	4591.0	4592.0	Buy		1,602,271	4842	LSE
01:28:33	4592.0	90	AT	4591.0	4592.0	Buy		1,602,181	4841	LSE
01:28:33	4592.0	37	AT	4591.0	4592.0	Buy		1,602,091	4840	LSE
01:28:33	4592.0	200	AT	4591.0	4592.0	Buy		1,602,054	4839	LSE
01:28:33	4592.0	200	AT	4591.0	4592.0	Buy		1,601,854	4838	LSE
01:28:33	4592.0	200	AT	4591.0	4592.0	Buy		1,601,654	4837	LSE
01:28:33	4592.0	26	AT	4591.0	4592.0	Buy		1,601,454	4836	LSE
01:28:33	4592.0	157	AT	4591.0	4592.0	Buy		1,601,428	4835	LSE
01:28:33	4592.0	17	AT	4591.0	4592.0	Buy		1,601,271	4834	LSE
01:28:33	4592.0	157	AT	4591.0	4592.0	Buy		1,601,254	4833	LSE
01:28:33	4592.0	43	AT	4591.0	4592.0	Buy		1,601,097	4832	LSE
01:28:33	4592.0	90	AT	4591.0	4592.0	Buy		1,601,054	4831	LSE
01:28:33	4592.0	110	AT	4591.0	4592.0	Buy		1,600,964	4830	LSE
01:28:33	4592.0	30	AT	4591.0	4592.0	Buy		1,600,854	4829	LSE
01:28:33	4592.0	145	AT	4591.0	4592.0	Buy		1,600,824	4828	LSE
01:28:33	4592.0	25	AT	4591.0	4592.0	Buy		1,600,679	4827	LSE
01:28:33	4592.0	200	AT	4591.0	4592.0	Buy		1,600,654	4826	LSE
01:28:33	4592.0	200	AT	4591.0	4592.0	Buy		1,600,454	4825	LSE
01:28:33	4592.0	200	AT	4591.0	4592.0	Buy		1,600,254	4824	LSE
01:28:33	4592.0	38	AT	4591.0	4592.0	Buy		1,600,054	4823	LSE
01:28:32	4591.0	45	AT	4590.0	4591.0	Buy		1,600,016	4822	LSE
01:28:32	4591.0	155	AT	4590.0	4591.0	Buy		1,599,971	4821	LSE
01:28:32	4591.0	200	AT	4590.0	4591.0	Buy		1,599,816	4820	LSE
01:28:32	4591.0	200	AT	4590.0	4591.0	Buy		1,599,616	4819	LSE
01:28:31	4591.0	112	AT	4591.0	4592.0	Sell		1,599,416	4818	LSE
01:28:31	4591.0	7	AT	4591.0	4592.0	Sell		1,599,304	4817	LSE
01:28:31	4591.0	67	AT	4591.0	4592.0	Sell		1,599,297	4816	LSE
01:28:31	4591.0	158	AT	4590.0	4591.0	Buy		1,599,230	4815	LSE
01:28:31	4591.0	156	AT	4590.0	4591.0	Buy		1,599,072	4814	LSE
01:28:31	4591.0	195	AT	4591.0	4592.0	Sell		1,598,916	4813	LSE
01:28:31	4591.0	155	AT	4590.0	4591.0	Buy		1,598,721	4812	LSE
01:28:31	4591.0	150	AT	4590.0	4591.0	Buy		1,598,566	4811	LSE
01:28:31	4591.0	500	AT	4590.0	4591.0	Buy		1,598,416	4810	LSE
01:28:31	4591.0	282	AT	4590.0	4591.0	Buy		1,597,916	4809	LSE
01:28:31	4591.0	106	AT	4590.0	4591.0	Buy		1,597,634	4808	LSE
01:28:31	4591.0	183	AT	4590.0	4591.0	Buy		1,597,528	4807	LSE
01:28:31	4591.0	174	AT	4590.0	4591.0	Buy		1,597,345	4806	LSE
01:28:31	4591.0	140	AT	4590.0	4591.0	Buy		1,597,171	4805	LSE
01:28:31	4591.0	178	AT	4590.0	4591.0	Buy		1,597,031	4804	LSE
01:28:31	4590.0	149	AT	4589.0	4590.0	Buy		1,596,853	4803	LSE
01:28:31	4590.0	9	AT	4589.0	4590.0	Buy		1,596,704	4802	LSE
01:28:31	4590.0	140	AT	4589.0	4590.0	Buy		1,596,695	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions