Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:26	4591.0	21	AT	4591.0	4592.0	Sell		2,208,008	7351	LSE
02:57:22	4592.0	175	AT	4592.0	4593.0	Sell		2,207,987	7350	LSE
02:57:22	4592.0	168	AT	4592.0	4593.0	Sell		2,207,812	7349	LSE
02:57:21	4593.0	101	AT	4591.0	4593.0	Buy		2,207,644	7348	LSE
02:57:21	4593.0	307	AT	4591.0	4593.0	Buy		2,207,543	7347	LSE
02:57:21	4592.0	85	AT	4591.0	4592.0	Buy		2,207,236	7346	LSE
02:57:21	4592.0	4	AT	4591.0	4592.0	Buy		2,207,151	7345	LSE
02:57:21	4592.0	779	AT	4592.0	4593.0	Sell		2,207,147	7344	LSE
02:57:21	4592.0	586	AT	4592.0	4593.0	Sell		2,206,368	7343	LSE
02:57:21	4592.0	114	AT	4592.0	4593.0	Sell		2,205,782	7342	LSE
02:57:08	4593.0	700	O	4592.0	4593.0	Buy		2,205,668	7341	LSE
02:56:55	4593.0	599	O	4592.0	4593.0	Buy		2,204,968	7340	LSE
02:56:55	4593.0	1	O	4592.0	4593.0	Buy		2,204,369	7339	LSE
02:56:55	4593.0	100	O	4592.0	4593.0	Buy		2,204,368	7338	LSE
02:56:39	4593.0	381	AT	4593.0	4594.0	Sell		2,204,268	7337	LSE
02:56:30	4593.0	614	O	4592.0	4594.0			2,203,887	7336	LSE
02:56:20	4593.0	77	AT	4593.0	4594.0	Sell		2,203,273	7335	LSE
02:56:20	4593.0	52	AT	4593.0	4594.0	Sell		2,203,196	7334	LSE
02:56:20	4593.0	373	AT	4593.0	4594.0	Sell		2,203,144	7333	LSE
02:55:58	4592.5	300	O	4592.0	4593.0			2,202,771	7332	LSE
02:55:36	4593.0	13	AT	4593.0	4594.0	Sell		2,202,471	7331	LSE
02:55:36	4593.0	29	AT	4593.0	4594.0	Sell		2,202,458	7330	LSE
02:55:36	4593.0	67	AT	4593.0	4594.0	Sell		2,202,429	7329	LSE
02:55:36	4593.0	27	AT	4593.0	4594.0	Sell		2,202,362	7328	LSE
02:55:36	4593.0	15	AT	4593.0	4594.0	Sell		2,202,335	7327	LSE
02:55:36	4593.0	95	AT	4592.0	4593.0	Buy		2,202,320	7326	LSE
02:55:36	4593.0	70	AT	4593.0	4594.0	Sell		2,202,225	7325	LSE
02:55:36	4593.0	47	AT	4593.0	4594.0	Sell		2,202,155	7324	LSE
02:55:36	4593.0	24	AT	4593.0	4594.0	Sell		2,202,108	7323	LSE
02:55:36	4593.0	35	AT	4593.0	4594.0	Sell		2,202,084	7322	LSE
02:55:36	4593.0	245	AT	4593.0	4594.0	Sell		2,202,049	7321	LSE
02:55:30	4593.0	120	O	4592.0	4594.0			2,201,804	7320	LSE
02:55:30	4593.0	169	O	4592.0	4594.0			2,201,684	7319	LSE
02:55:30	4593.0	780	AT	4592.0	4593.0	Buy		2,201,515	7318	LSE
02:55:30	4593.0	270	AT	4592.0	4593.0	Buy		2,200,735	7317	LSE
02:55:21	4592.0	141	AT	4591.0	4592.0	Buy		2,200,465	7316	LSE
02:55:21	4592.0	761	AT	4591.0	4592.0	Buy		2,200,324	7315	LSE
02:55:17	4591.5	409	O	4591.0	4592.0			2,199,563	7314	LSE
02:55:16	4592.0	67	AT	4592.0	4593.0	Sell		2,199,154	7313	LSE
02:55:16	4592.0	53	AT	4592.0	4593.0	Sell		2,199,087	7312	LSE
02:55:16	4592.0	107	AT	4592.0	4593.0	Sell		2,199,034	7311	LSE
02:55:16	4592.0	829	AT	4592.0	4593.0	Sell		2,198,927	7310	LSE
02:55:16	4592.0	275	AT	4591.0	4592.0	Buy		2,198,098	7309	LSE
02:55:16	4592.0	710	AT	4591.0	4592.0	Buy		2,197,823	7308	LSE
02:55:16	4592.0	202	AT	4591.0	4592.0	Buy		2,197,113	7307	LSE
02:55:14	4592.0	153	AT	4592.0	4593.0	Sell		2,196,911	7306	LSE
02:55:14	4592.0	158	AT	4592.0	4593.0	Sell		2,196,758	7305	LSE
02:55:14	4592.0	205	AT	4592.0	4593.0	Sell		2,196,600	7304	LSE
02:55:14	4592.0	309	AT	4592.0	4593.0	Sell		2,196,395	7303	LSE
02:55:00	4592.0	267	AT	4592.0	4593.0	Sell		2,196,086	7302	LSE
02:55:00	4592.0	829	AT	4591.0	4592.0	Buy		2,195,819	7301	LSE

FTSE 350 Industrial Supp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions