We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:08 | 4591.0 | 153 | AT | 4591.0 | 4592.0 | Sell | 1,681,949 | 5251 | LSE | |
| 01:38:02 | 4590.0 | 119 | AT | 4590.0 | 4591.0 | Sell | 1,681,796 | 5250 | LSE | |
| 01:38:01 | 4590.0 | 112 | AT | 4590.0 | 4591.0 | Sell | 1,681,677 | 5249 | LSE | |
| 01:38:01 | 4592.0 | 1 | O | 4590.0 | 4592.0 | Buy | 1,681,565 | 5248 | LSE | |
| 01:38:00 | 4590.0 | 162 | O | 4590.0 | 4591.0 | Sell | 1,681,564 | 5247 | LSE | |
| 01:37:53 | 4589.0 | 113 | AT | 4589.0 | 4590.0 | Sell | 1,681,402 | 5246 | LSE | |
| 01:37:44 | 4590.0 | 1 | O | 4589.0 | 4590.0 | Buy | 1,681,289 | 5245 | LSE | |
| 01:37:42 | 4589.0 | 196 | AT | 4588.0 | 4589.0 | Buy | 1,681,288 | 5244 | LSE | |
| 01:37:42 | 4589.0 | 201 | AT | 4589.0 | 4590.0 | Sell | 1,681,092 | 5243 | LSE | |
| 01:37:26 | 4590.0 | 123 | AT | 4590.0 | 4591.0 | Sell | 1,680,891 | 5242 | LSE | |
| 01:37:26 | 4590.0 | 10 | AT | 4590.0 | 4591.0 | Sell | 1,680,768 | 5241 | LSE | |
| 01:37:05 | 4588.0 | 274 | AT | 4587.0 | 4588.0 | Buy | 1,680,758 | 5240 | LSE | |
| 01:37:05 | 4588.0 | 190 | AT | 4587.0 | 4588.0 | Buy | 1,680,484 | 5239 | LSE | |
| 01:37:00 | 4589.0 | 237 | AT | 4587.0 | 4589.0 | Buy | 1,680,294 | 5238 | LSE | |
| 01:36:53 | 4587.0 | 198 | AT | 4586.0 | 4587.0 | Buy | 1,680,057 | 5237 | LSE | |
| 01:36:53 | 4588.0 | 821 | AT | 4588.0 | 4589.0 | Sell | 1,679,859 | 5236 | LSE | |
| 01:36:53 | 4588.0 | 179 | AT | 4588.0 | 4589.0 | Sell | 1,679,038 | 5235 | LSE | |
| 01:36:53 | 4588.0 | 5 | AT | 4588.0 | 4589.0 | Sell | 1,678,859 | 5234 | LSE | |
| 01:36:24 | 4587.0 | 79 | O | 4586.0 | 4588.0 | 1,678,854 | 5233 | LSE | ||
| 01:36:24 | 4586.41 | 106 | O | 4586.0 | 4588.0 | Sell | 1,678,775 | 5232 | LSE | |
| 01:36:11 | 4586.0 | 2 | O | 4586.0 | 4588.0 | Sell | 1,678,669 | 5231 | LSE | |
| 01:36:08 | 4587.0 | 196 | AT | 4586.0 | 4587.0 | Buy | 1,678,667 | 5230 | LSE | |
| 01:36:08 | 4587.0 | 143 | AT | 4586.0 | 4587.0 | Buy | 1,678,471 | 5229 | LSE | |
| 01:36:08 | 4587.0 | 70 | AT | 4586.0 | 4587.0 | Buy | 1,678,328 | 5228 | LSE | |
| 01:36:08 | 4587.0 | 93 | AT | 4585.0 | 4587.0 | Buy | 1,678,258 | 5227 | LSE | |
| 01:36:08 | 4587.0 | 160 | AT | 4585.0 | 4587.0 | Buy | 1,678,165 | 5226 | LSE | |
| 01:36:08 | 4587.0 | 663 | AT | 4585.0 | 4587.0 | Buy | 1,678,005 | 5225 | LSE | |
| 01:36:00 | 4585.0 | 192 | AT | 4585.0 | 4586.0 | Sell | 1,677,342 | 5224 | LSE | |
| 01:36:00 | 4585.0 | 29 | AT | 4584.0 | 4585.0 | Buy | 1,677,150 | 5223 | LSE | |
| 01:36:00 | 4585.0 | 139 | AT | 4584.0 | 4585.0 | Buy | 1,677,121 | 5222 | LSE | |
| 01:35:59 | 4585.0 | 278 | AT | 4584.0 | 4585.0 | Buy | 1,676,982 | 5221 | LSE | |
| 01:35:52 | 4584.0 | 157 | AT | 4584.0 | 4585.0 | Sell | 1,676,704 | 5220 | LSE | |
| 01:35:52 | 4584.0 | 176 | AT | 4584.0 | 4585.0 | Sell | 1,676,547 | 5219 | LSE | |
| 01:35:52 | 4584.0 | 218 | AT | 4584.0 | 4585.0 | Sell | 1,676,371 | 5218 | LSE | |
| 01:35:52 | 4585.0 | 25 | AT | 4585.0 | 4587.0 | Sell | 1,676,153 | 5217 | LSE | |
| 01:35:52 | 4585.0 | 19 | AT | 4585.0 | 4587.0 | Sell | 1,676,128 | 5216 | LSE | |
| 01:35:52 | 4585.0 | 192 | AT | 4585.0 | 4587.0 | Sell | 1,676,109 | 5215 | LSE | |
| 01:35:52 | 4585.0 | 30 | AT | 4585.0 | 4587.0 | Sell | 1,675,917 | 5214 | LSE | |
| 01:35:52 | 4585.0 | 77 | AT | 4585.0 | 4587.0 | Sell | 1,675,887 | 5213 | LSE | |
| 01:35:52 | 4585.0 | 167 | AT | 4585.0 | 4587.0 | Sell | 1,675,810 | 5212 | LSE | |
| 01:35:51 | 4587.0 | 105 | O | 4585.0 | 4587.0 | Buy | 1,675,643 | 5211 | LSE | |
| 01:35:46 | 4586.0 | 160 | AT | 4586.0 | 4587.0 | Sell | 1,675,538 | 5210 | LSE | |
| 01:35:46 | 4586.0 | 155 | AT | 4585.0 | 4586.0 | Buy | 1,675,378 | 5209 | LSE | |
| 01:35:46 | 4586.0 | 2 | AT | 4585.0 | 4586.0 | Buy | 1,675,223 | 5208 | LSE | |
| 01:35:43 | 4586.0 | 127 | O | 4585.0 | 4586.0 | Buy | 1,675,221 | 5207 | LSE | |
| 01:35:42 | 4586.0 | 165 | AT | 4585.0 | 4586.0 | Buy | 1,675,094 | 5206 | LSE | |
| 01:35:35 | 4585.0 | 159 | AT | 4585.0 | 4586.0 | Sell | 1,674,929 | 5205 | LSE | |
| 01:35:34 | 4585.0 | 192 | AT | 4585.0 | 4586.0 | Sell | 1,674,770 | 5204 | LSE | |
| 01:35:34 | 4585.0 | 663 | AT | 4585.0 | 4586.0 | Sell | 1,674,578 | 5203 | LSE | |
| 01:35:34 | 4585.0 | 146 | AT | 4585.0 | 4586.0 | Sell | 1,673,915 | 5202 | LSE | |
| 01:35:32 | 4586.0 | 29 | AT | 4585.0 | 4586.0 | Buy | 1,673,769 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
