Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (01:10-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:01	4590.0	35	AT	4589.0	4590.0	Buy		1,531,112	4451	LSE
01:10:01	4590.0	9	AT	4590.0	4591.0	Sell		1,531,077	4450	LSE
01:10:01	4590.0	214	AT	4590.0	4591.0	Sell		1,531,068	4449	LSE
01:09:56	4590.0	194	AT	4590.0	4591.0	Sell		1,530,854	4448	LSE
01:09:46	4590.0	102	AT	4590.0	4591.0	Sell		1,530,660	4447	LSE
01:09:46	4590.0	39	AT	4589.0	4590.0	Buy		1,530,558	4446	LSE
01:09:46	4590.0	196	AT	4590.0	4591.0	Sell		1,530,519	4445	LSE
01:09:43	4586.82	30	O	4589.0	4590.0	Sell		1,530,323	4444	LSE
01:09:42	4590.0	70	AT	4589.0	4590.0	Buy		1,530,293	4443	LSE
01:09:42	4590.0	30	AT	4589.0	4590.0	Buy		1,530,223	4442	LSE
01:09:42	4590.0	200	AT	4588.0	4590.0	Buy		1,530,193	4441	LSE
01:09:42	4589.0	323	AT	4589.0	4590.0	Sell		1,529,993	4440	LSE
01:09:42	4589.0	200	AT	4589.0	4590.0	Sell		1,529,670	4439	LSE
01:09:41	4589.0	200	AT	4588.0	4589.0	Buy		1,529,470	4438	LSE
01:09:41	4589.0	142	AT	4588.0	4589.0	Buy		1,529,270	4437	LSE
01:09:41	4589.0	200	AT	4589.0	4590.0	Sell		1,529,128	4436	LSE
01:09:41	4589.0	200	AT	4589.0	4590.0	Sell		1,528,928	4435	LSE
01:09:41	4589.0	8	AT	4589.0	4590.0	Sell		1,528,728	4434	LSE
01:09:41	4589.0	123	AT	4588.0	4589.0	Buy		1,528,720	4433	LSE
01:09:41	4589.0	77	AT	4588.0	4589.0	Buy		1,528,597	4432	LSE
01:09:41	4589.0	41	AT	4588.0	4589.0	Buy		1,528,520	4431	LSE
01:09:41	4589.0	159	AT	4588.0	4589.0	Buy		1,528,479	4430	LSE
01:09:41	4589.0	200	AT	4588.0	4589.0	Buy		1,528,320	4429	LSE
01:09:41	4589.0	200	AT	4588.0	4589.0	Buy		1,528,120	4428	LSE
01:09:41	4589.0	104	AT	4588.0	4589.0	Buy		1,527,920	4427	LSE
01:09:41	4589.0	96	AT	4588.0	4589.0	Buy		1,527,816	4426	LSE
01:09:41	4589.0	63	AT	4588.0	4589.0	Buy		1,527,720	4425	LSE
01:09:41	4589.0	137	AT	4588.0	4589.0	Buy		1,527,657	4424	LSE
01:09:41	4589.0	10	AT	4587.0	4589.0	Buy		1,527,520	4423	LSE
01:09:40	4588.0	190	AT	4587.0	4588.0	Buy		1,527,510	4422	LSE
01:09:40	4588.0	149	AT	4588.0	4589.0	Sell		1,527,320	4421	LSE
01:09:40	4588.0	91	AT	4588.0	4589.0	Sell		1,527,171	4420	LSE
01:09:40	4588.0	5	AT	4588.0	4589.0	Sell		1,527,080	4419	LSE
01:09:40	4588.0	189	AT	4588.0	4589.0	Sell		1,527,075	4418	LSE
01:09:40	4588.0	79	AT	4587.0	4588.0	Buy		1,526,886	4417	LSE
01:09:40	4588.0	121	AT	4587.0	4588.0	Buy		1,526,807	4416	LSE
01:09:40	4588.0	200	AT	4587.0	4588.0	Buy		1,526,686	4415	LSE
01:09:05	4586.0	201	AT	4586.0	4587.0	Sell		1,526,486	4414	LSE
01:09:01	4586.0	102	AT	4586.0	4587.0	Sell		1,526,285	4413	LSE
01:09:01	4586.0	225	AT	4585.0	4586.0	Buy		1,526,183	4412	LSE
01:08:46	4586.0	663	O	4585.0	4586.0	Buy		1,525,958	4411	LSE
01:08:36	4585.0	50	AT	4584.0	4585.0	Buy		1,525,295	4410	LSE
01:08:36	4585.0	165	AT	4584.0	4585.0	Buy		1,525,245	4409	LSE
01:08:36	4585.0	169	AT	4584.0	4585.0	Buy		1,525,080	4408	LSE
01:08:36	4585.0	173	AT	4584.0	4585.0	Buy		1,524,911	4407	LSE
01:08:36	4585.0	176	AT	4584.0	4585.0	Buy		1,524,738	4406	LSE
01:08:36	4585.0	207	AT	4584.0	4585.0	Buy		1,524,562	4405	LSE
01:08:25	4584.0	186	AT	4584.0	4585.0	Sell		1,524,355	4404	LSE
01:08:15	4584.0	185	AT	4584.0	4585.0	Sell		1,524,169	4403	LSE
01:08:01	4584.0	33	AT	4583.0	4584.0	Buy		1,523,984	4402	LSE
01:07:54	4583.22	11	O	4583.0	4584.0	Sell		1,523,951	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions