Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (01:59-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:56	4591.0	270	AT	4590.0	4591.0	Buy		1,819,414	5851	LSE
01:59:56	4590.539	80	O	4590.0	4591.0	Buy		1,819,144	5850	LSE
01:59:43	4591.0	332	AT	4591.0	4592.0	Sell		1,819,064	5849	LSE
01:59:28	4591.0	261	AT	4591.0	4592.0	Sell		1,818,732	5848	LSE
01:59:14	4591.5	130	O	4590.0	4592.0	Buy		1,818,471	5847	LSE
01:59:02	4592.0	17	AT	4591.0	4592.0	Buy		1,818,341	5846	LSE
01:59:02	4592.0	211	AT	4592.0	4593.0	Sell		1,818,324	5845	LSE
01:59:02	4592.0	323	AT	4592.0	4593.0	Sell		1,818,113	5844	LSE
01:59:00	4592.0	390	AT	4592.0	4593.0	Sell		1,817,790	5843	LSE
01:59:00	4592.0	168	AT	4591.0	4592.0	Buy		1,817,400	5842	LSE
01:59:00	4592.0	121	AT	4591.0	4592.0	Buy		1,817,232	5841	LSE
01:58:59	4592.0	38	AT	4591.0	4592.0	Buy		1,817,111	5840	LSE
01:58:59	4592.0	204	AT	4591.0	4592.0	Buy		1,817,073	5839	LSE
01:58:59	4592.0	663	AT	4591.0	4592.0	Buy		1,816,869	5838	LSE
01:58:59	4592.0	203	AT	4592.0	4593.0	Sell		1,816,206	5837	LSE
01:58:59	4592.0	163	AT	4591.0	4592.0	Buy		1,816,003	5836	LSE
01:58:59	4592.0	168	AT	4591.0	4592.0	Buy		1,815,840	5835	LSE
01:58:59	4592.0	140	AT	4591.0	4592.0	Buy		1,815,672	5834	LSE
01:58:59	4592.0	421	AT	4591.0	4592.0	Buy		1,815,532	5833	LSE
01:58:59	4592.0	233	AT	4591.0	4592.0	Buy		1,815,111	5832	LSE
01:58:59	4592.0	230	AT	4591.0	4592.0	Buy		1,814,878	5831	LSE
01:58:48	4590.538	60	O	4591.0	4592.0	Sell		1,814,648	5830	LSE
01:58:43	4591.0	3	AT	4590.0	4591.0	Buy		1,814,588	5829	LSE
01:58:42	4591.0	79	AT	4590.0	4591.0	Buy		1,814,585	5828	LSE
01:58:42	4591.0	7	AT	4590.0	4591.0	Buy		1,814,506	5827	LSE
01:58:30	4591.0	32	AT	4590.0	4591.0	Buy		1,814,499	5826	LSE
01:58:30	4591.0	231	AT	4591.0	4592.0	Sell		1,814,467	5825	LSE
01:58:28	4591.0	34	AT	4590.0	4591.0	Buy		1,814,236	5824	LSE
01:58:27	4591.0	339	AT	4591.0	4592.0	Sell		1,814,202	5823	LSE
01:58:27	4591.0	305	AT	4591.0	4592.0	Sell		1,813,863	5822	LSE
01:58:27	4591.0	200	AT	4591.0	4592.0	Sell		1,813,558	5821	LSE
01:58:27	4591.0	6	O	4591.0	4592.0	Sell		1,813,358	5820	LSE
01:58:05	4592.0	18	AT	4592.0	4593.0	Sell		1,813,352	5819	LSE
01:58:05	4592.0	18	AT	4592.0	4593.0	Sell		1,813,334	5818	LSE
01:58:05	4592.0	20	AT	4592.0	4593.0	Sell		1,813,316	5817	LSE
01:58:05	4592.0	23	AT	4592.0	4593.0	Sell		1,813,296	5816	LSE
01:58:05	4592.0	18	AT	4592.0	4593.0	Sell		1,813,273	5815	LSE
01:58:05	4592.0	18	AT	4592.0	4593.0	Sell		1,813,255	5814	LSE
01:58:05	4592.0	18	AT	4592.0	4593.0	Sell		1,813,237	5813	LSE
01:58:05	4592.0	19	AT	4592.0	4593.0	Sell		1,813,219	5812	LSE
01:58:05	4592.0	19	AT	4592.0	4593.0	Sell		1,813,200	5811	LSE
01:58:05	4592.0	213	AT	4592.0	4593.0	Sell		1,813,181	5810	LSE
01:58:04	4593.0	135	AT	4593.0	4594.0	Sell		1,812,968	5809	LSE
01:58:03	4594.0	75	AT	4593.0	4594.0	Buy		1,812,833	5808	LSE
01:58:03	4594.0	408	O	4593.0	4594.0	Buy		1,812,758	5807	LSE
01:58:02	4594.0	148	AT	4593.0	4594.0	Buy		1,812,350	5806	LSE
01:58:02	4594.0	72	AT	4593.0	4594.0	Buy		1,812,202	5805	LSE
01:57:56	4593.41	25	O	4592.0	4594.0	Buy		1,812,130	5804	LSE
01:57:45	4593.0	14	AT	4592.0	4593.0	Buy		1,812,105	5803	LSE
01:57:45	4593.0	131	AT	4592.0	4593.0	Buy		1,812,091	5802	LSE
01:57:38	4593.0	4	AT	4593.0	4594.0	Sell		1,811,960	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions