Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:15	4589.0	75	AT	4589.0	4590.0	Sell		2,658,539	9551	LSE
03:22:13	4592.0	50000	O	4589.0	4590.0	Buy		2,658,464	9550	LSE
03:22:12	4589.0	204	AT	4589.0	4590.0	Sell		2,608,464	9549	LSE
03:22:12	4589.0	178	AT	4589.0	4590.0	Sell		2,608,260	9548	LSE
03:22:12	4589.0	157	AT	4589.0	4590.0	Sell		2,608,082	9547	LSE
03:22:12	4589.0	200	AT	4589.0	4590.0	Sell		2,607,925	9546	LSE
03:22:12	4589.0	266	AT	4589.0	4590.0	Sell		2,607,725	9545	LSE
03:22:12	4589.0	230	AT	4589.0	4590.0	Sell		2,607,459	9544	LSE
03:22:12	4589.0	829	AT	4589.0	4590.0	Sell		2,607,229	9543	LSE
03:22:09	4590.0	68	AT	4589.0	4590.0	Buy		2,606,400	9542	LSE
03:22:09	4590.0	7	AT	4589.0	4590.0	Buy		2,606,332	9541	LSE
03:22:09	4590.0	29	AT	4589.0	4590.0	Buy		2,606,325	9540	LSE
03:22:09	4590.0	112	AT	4589.0	4590.0	Buy		2,606,296	9539	LSE
03:22:09	4590.0	156	AT	4589.0	4590.0	Buy		2,606,184	9538	LSE
03:22:09	4590.0	150	AT	4589.0	4590.0	Buy		2,606,028	9537	LSE
03:22:09	4590.0	829	AT	4589.0	4590.0	Buy		2,605,878	9536	LSE
03:22:09	4590.0	190	AT	4590.0	4591.0	Sell		2,605,049	9535	LSE
03:22:09	4590.0	266	AT	4590.0	4591.0	Sell		2,604,859	9534	LSE
03:22:09	4590.0	293	AT	4589.0	4590.0	Buy		2,604,593	9533	LSE
03:22:08	4590.0	23	AT	4589.0	4590.0	Buy		2,604,300	9532	LSE
03:22:08	4590.0	110	AT	4589.0	4590.0	Buy		2,604,277	9531	LSE
03:22:06	4589.0	156	AT	4588.0	4589.0	Buy		2,604,167	9530	LSE
03:22:06	4589.0	180	AT	4588.0	4589.0	Buy		2,604,011	9529	LSE
03:22:06	4589.0	829	AT	4588.0	4589.0	Buy		2,603,831	9528	LSE
03:22:06	4589.0	250	AT	4589.0	4590.0	Sell		2,603,002	9527	LSE
03:22:06	4589.0	111	AT	4589.0	4590.0	Sell		2,602,752	9526	LSE
03:21:50	4590.0	44	AT	4589.0	4590.0	Buy		2,602,641	9525	LSE
03:21:50	4590.0	14	AT	4589.0	4590.0	Buy		2,602,597	9524	LSE
03:21:50	4590.0	159	AT	4589.0	4590.0	Buy		2,602,583	9523	LSE
03:21:50	4590.0	150	AT	4589.0	4590.0	Buy		2,602,424	9522	LSE
03:21:49	4590.0	51	AT	4589.0	4590.0	Buy		2,602,274	9521	LSE
03:21:49	4589.0	119	AT	4589.0	4590.0	Sell		2,602,223	9520	LSE
03:21:49	4589.0	223	AT	4589.0	4590.0	Sell		2,602,104	9519	LSE
03:21:49	4589.0	282	AT	4589.0	4590.0	Sell		2,601,881	9518	LSE
03:21:49	4589.0	829	AT	4589.0	4590.0	Sell		2,601,599	9517	LSE
03:21:49	4589.0	163	AT	4589.0	4590.0	Sell		2,600,770	9516	LSE
03:21:49	4589.0	177	AT	4589.0	4590.0	Sell		2,600,607	9515	LSE
03:21:49	4589.0	46	AT	4589.0	4590.0	Sell		2,600,430	9514	LSE
03:21:49	4589.0	202	AT	4589.0	4590.0	Sell		2,600,384	9513	LSE
03:21:49	4589.0	182	AT	4589.0	4590.0	Sell		2,600,182	9512	LSE
03:21:49	4589.0	230	AT	4589.0	4590.0	Sell		2,600,000	9511	LSE
03:21:49	4589.0	168	AT	4589.0	4590.0	Sell		2,599,770	9510	LSE
03:21:49	4589.0	155	AT	4589.0	4590.0	Sell		2,599,602	9509	LSE
03:21:49	4589.0	829	AT	4589.0	4590.0	Sell		2,599,447	9508	LSE
03:21:48	4590.0	107	AT	4589.0	4590.0	Buy		2,598,618	9507	LSE
03:21:48	4590.0	265	AT	4590.0	4591.0	Sell		2,598,511	9506	LSE
03:21:48	4590.0	350	AT	4590.0	4591.0	Sell		2,598,246	9505	LSE
03:21:39	4590.499	30	O	4590.0	4591.0	Sell		2,597,896	9504	LSE
03:21:36	4591.0	27	AT	4591.0	4592.0	Sell		2,597,866	9503	LSE
03:21:36	4591.0	17	AT	4591.0	4592.0	Sell		2,597,839	9502	LSE
03:21:36	4591.0	30	AT	4591.0	4592.0	Sell		2,597,822	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions