Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:12	4594.0	12	AT	4593.0	4594.0	Buy		2,126,004	6951	LSE
02:41:12	4594.0	718	AT	4593.0	4594.0	Buy		2,125,992	6950	LSE
02:41:12	4594.0	164	AT	4593.0	4594.0	Buy		2,125,274	6949	LSE
02:41:12	4594.0	112	AT	4593.0	4594.0	Buy		2,125,110	6948	LSE
02:41:12	4594.0	270	AT	4593.0	4594.0	Buy		2,124,998	6947	LSE
02:41:12	4594.0	166	AT	4593.0	4594.0	Buy		2,124,728	6946	LSE
02:41:12	4593.0	15	AT	4593.0	4594.0	Sell		2,124,562	6945	LSE
02:41:12	4593.0	212	AT	4592.0	4593.0	Buy		2,124,547	6944	LSE
02:41:12	4593.0	13	AT	4592.0	4593.0	Buy		2,124,335	6943	LSE
02:41:12	4593.0	10	AT	4592.0	4593.0	Buy		2,124,322	6942	LSE
02:40:55	4592.5	601	O	4592.0	4593.0			2,124,312	6941	LSE
02:40:55	4593.0	201	AT	4593.0	4594.0	Sell		2,123,711	6940	LSE
02:40:55	4593.0	175	AT	4593.0	4594.0	Sell		2,123,510	6939	LSE
02:40:55	4593.0	180	AT	4593.0	4594.0	Sell		2,123,335	6938	LSE
02:40:55	4593.0	263	AT	4593.0	4594.0	Sell		2,123,155	6937	LSE
02:40:51	4593.0	163	AT	4593.0	4594.0	Sell		2,122,892	6936	LSE
02:40:51	4593.0	182	AT	4592.0	4593.0	Buy		2,122,729	6935	LSE
02:40:46	4592.794	470	O	4592.0	4593.0	Buy		2,122,547	6934	LSE
02:40:36	4592.5	389	O	4592.0	4593.0			2,122,077	6933	LSE
02:40:35	4593.0	700	O	4592.0	4593.0	Buy		2,121,688	6932	LSE
02:40:33	4593.0	240	AT	4593.0	4594.0	Sell		2,120,988	6931	LSE
02:40:33	4593.0	101	AT	4593.0	4594.0	Sell		2,120,748	6930	LSE
02:40:33	4593.0	76	AT	4593.0	4594.0	Sell		2,120,647	6929	LSE
02:40:31	4594.0	215	O	4593.0	4594.0	Buy		2,120,571	6928	LSE
02:40:29	4593.0	69	AT	4593.0	4594.0	Sell		2,120,356	6927	LSE
02:40:29	4593.0	278	AT	4593.0	4594.0	Sell		2,120,287	6926	LSE
02:40:29	4593.0	69	AT	4593.0	4594.0	Sell		2,120,009	6925	LSE
02:40:29	4593.0	34	AT	4593.0	4594.0	Sell		2,119,940	6924	LSE
02:40:29	4593.0	246	AT	4593.0	4594.0	Sell		2,119,906	6923	LSE
02:40:24	4594.0	696	O	4593.0	4594.0	Buy		2,119,660	6922	LSE
02:40:23	4594.0	4	O	4593.0	4594.0	Buy		2,118,964	6921	LSE
02:40:01	4594.0	145	O	4592.0	4594.0	Buy		2,118,960	6920	LSE
02:40:01	4593.0	404	O	4592.0	4594.0			2,118,815	6919	LSE
02:39:56	4593.0	156	AT	4593.0	4594.0	Sell		2,118,411	6918	LSE
02:39:56	4593.0	164	AT	4593.0	4594.0	Sell		2,118,255	6917	LSE
02:39:56	4593.0	829	AT	4593.0	4594.0	Sell		2,118,091	6916	LSE
02:39:53	4594.0	400	O	4592.0	4594.0	Buy		2,117,262	6915	LSE
02:39:52	4593.11	18	O	4593.0	4594.0	Sell		2,116,862	6914	LSE
02:39:52	4593.0	22	AT	4593.0	4594.0	Sell		2,116,844	6913	LSE
02:39:52	4593.0	11	AT	4592.0	4593.0	Buy		2,116,822	6912	LSE
02:39:52	4592.0	200	AT	4592.0	4593.0	Sell		2,116,811	6911	LSE
02:39:52	4592.0	250	AT	4592.0	4593.0	Sell		2,116,611	6910	LSE
02:39:52	4592.0	2000	AT	4592.0	4593.0	Sell		2,116,361	6909	LSE
02:39:52	4592.0	112	AT	4592.0	4593.0	Sell		2,114,361	6908	LSE
02:39:52	4592.0	18	AT	4592.0	4593.0	Sell		2,114,249	6907	LSE
02:39:52	4592.0	18	AT	4592.0	4593.0	Sell		2,114,231	6906	LSE
02:39:52	4592.0	18	AT	4592.0	4593.0	Sell		2,114,213	6905	LSE
02:39:52	4592.0	18	AT	4592.0	4593.0	Sell		2,114,195	6904	LSE
02:39:52	4592.0	18	AT	4592.0	4593.0	Sell		2,114,177	6903	LSE
02:39:52	4592.0	829	AT	4592.0	4593.0	Sell		2,114,159	6902	LSE
02:39:52	4592.0	201	AT	4592.0	4593.0	Sell		2,113,330	6901	LSE

Timothy Plan High Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions