Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (21:57-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:14	4549.0	66	AT	4549.0	4550.0	Sell		1,092,261	2451	LSE
21:57:14	4549.0	138	AT	4549.0	4550.0	Sell		1,092,195	2450	LSE
21:57:14	4549.0	20	AT	4549.0	4550.0	Sell		1,092,057	2449	LSE
21:57:14	4549.0	20	AT	4549.0	4550.0	Sell		1,092,037	2448	LSE
21:57:00	4549.0	13	AT	4549.0	4550.0	Sell		1,092,017	2447	LSE
21:57:00	4549.0	3	AT	4549.0	4550.0	Sell		1,092,004	2446	LSE
21:56:59	4549.0	204	AT	4549.0	4550.0	Sell		1,092,001	2445	LSE
21:56:59	4549.0	20	AT	4549.0	4550.0	Sell		1,091,797	2444	LSE
21:56:59	4549.0	20	AT	4549.0	4550.0	Sell		1,091,777	2443	LSE
21:56:54	4549.499	35	O	4549.0	4550.0	Sell		1,091,757	2442	LSE
21:56:50	4549.41	130	O	4549.0	4550.0	Sell		1,091,722	2441	LSE
21:56:45	4549.0	13	AT	4548.0	4549.0	Buy		1,091,592	2440	LSE
21:56:45	4549.0	161	AT	4548.0	4549.0	Buy		1,091,579	2439	LSE
21:56:45	4549.0	172	AT	4548.0	4549.0	Buy		1,091,418	2438	LSE
21:56:45	4549.0	75	AT	4548.0	4549.0	Buy		1,091,246	2437	LSE
21:56:45	4548.0	3	AT	4548.0	4549.0	Sell		1,091,171	2436	LSE
21:56:44	4548.0	97	AT	4548.0	4549.0	Sell		1,091,168	2435	LSE
21:56:44	4548.0	107	AT	4548.0	4549.0	Sell		1,091,071	2434	LSE
21:56:44	4548.0	20	AT	4548.0	4549.0	Sell		1,090,964	2433	LSE
21:56:44	4548.0	20	AT	4548.0	4549.0	Sell		1,090,944	2432	LSE
21:56:30	4548.0	13	AT	4548.0	4549.0	Sell		1,090,924	2431	LSE
21:56:30	4548.0	3	AT	4548.0	4549.0	Sell		1,090,911	2430	LSE
21:56:29	4548.0	204	AT	4548.0	4549.0	Sell		1,090,908	2429	LSE
21:56:29	4548.0	20	AT	4548.0	4549.0	Sell		1,090,704	2428	LSE
21:56:29	4548.0	20	AT	4548.0	4549.0	Sell		1,090,684	2427	LSE
21:56:15	4548.0	13	AT	4548.0	4549.0	Sell		1,090,664	2426	LSE
21:56:15	4548.0	3	AT	4548.0	4549.0	Sell		1,090,651	2425	LSE
21:56:14	4548.0	204	AT	4548.0	4549.0	Sell		1,090,648	2424	LSE
21:56:14	4549.0	16	O	4548.0	4549.0	Buy		1,090,444	2423	LSE
21:56:14	4548.0	20	AT	4548.0	4549.0	Sell		1,090,428	2422	LSE
21:56:14	4549.0	230	AT	4548.0	4549.0	Buy		1,090,408	2421	LSE
21:56:14	4549.0	157	AT	4549.0	4550.0	Sell		1,090,178	2420	LSE
21:56:14	4549.0	170	AT	4549.0	4550.0	Sell		1,090,021	2419	LSE
21:56:14	4549.0	141	AT	4549.0	4550.0	Sell		1,089,851	2418	LSE
21:56:14	4549.0	482	AT	4549.0	4550.0	Sell		1,089,710	2417	LSE
21:56:14	4549.0	165	AT	4549.0	4550.0	Sell		1,089,228	2416	LSE
21:56:14	4549.0	20	AT	4549.0	4550.0	Sell		1,089,063	2415	LSE
21:56:00	4549.0	52	AT	4549.0	4550.0	Sell		1,089,043	2414	LSE
21:56:00	4549.0	707	AT	4549.0	4550.0	Sell		1,088,991	2413	LSE
21:56:00	4549.0	420	AT	4549.0	4550.0	Sell		1,088,284	2412	LSE
21:55:59	4549.0	28	AT	4549.0	4550.0	Sell		1,087,864	2411	LSE
21:55:59	4549.0	176	AT	4549.0	4550.0	Sell		1,087,836	2410	LSE
21:55:59	4549.0	20	AT	4549.0	4550.0	Sell		1,087,660	2409	LSE
21:55:59	4549.0	20	AT	4549.0	4550.0	Sell		1,087,640	2408	LSE
21:55:59	4549.0	13	AT	4548.0	4549.0	Buy		1,087,620	2407	LSE
21:55:59	4549.0	3	AT	4548.0	4549.0	Buy		1,087,607	2406	LSE
21:55:45	4547.0	14	AT	4547.0	4548.0	Sell		1,087,604	2405	LSE
21:55:44	4548.0	51	AT	4548.0	4549.0	Sell		1,087,590	2404	LSE
21:55:44	4548.0	153	AT	4548.0	4549.0	Sell		1,087,539	2403	LSE
21:55:44	4548.0	20	AT	4548.0	4549.0	Sell		1,087,386	2402	LSE
21:55:44	4548.0	20	AT	4548.0	4549.0	Sell		1,087,366	2401	LSE

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions