Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,587.00

72.00

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:37	4592.0	702	AT	4592.0	4593.0	Sell		2,164,028	7151	LSE
02:49:37	4592.0	152	AT	4592.0	4593.0	Sell		2,163,326	7150	LSE
02:49:37	4592.0	168	AT	4592.0	4593.0	Sell		2,163,174	7149	LSE
02:49:36	4593.0	700	O	4592.0	4593.0	Buy		2,163,006	7148	LSE
02:49:35	4593.0	126	AT	4593.0	4594.0	Sell		2,162,306	7147	LSE
02:49:35	4593.0	2	AT	4593.0	4594.0	Sell		2,162,180	7146	LSE
02:49:26	4594.0	240	AT	4594.0	4595.0	Sell		2,162,178	7145	LSE
02:49:25	4594.0	233	AT	4594.0	4595.0	Sell		2,161,938	7144	LSE
02:49:18	4594.0	829	AT	4593.0	4594.0	Buy		2,161,705	7143	LSE
02:49:18	4594.0	211	AT	4593.0	4594.0	Buy		2,160,876	7142	LSE
02:49:08	4594.0	46	AT	4594.0	4595.0	Sell		2,160,665	7141	LSE
02:49:08	4594.0	107	AT	4594.0	4595.0	Sell		2,160,619	7140	LSE
02:49:08	4594.0	200	AT	4594.0	4595.0	Sell		2,160,512	7139	LSE
02:49:08	4594.0	163	AT	4594.0	4595.0	Sell		2,160,312	7138	LSE
02:49:08	4594.0	245	AT	4594.0	4595.0	Sell		2,160,149	7137	LSE
02:49:07	4594.0	67	AT	4594.0	4595.0	Sell		2,159,904	7136	LSE
02:49:07	4594.0	67	AT	4594.0	4595.0	Sell		2,159,837	7135	LSE
02:49:07	4594.0	100	AT	4594.0	4595.0	Sell		2,159,770	7134	LSE
02:49:05	4594.5	615	O	4594.0	4595.0			2,159,670	7133	LSE
02:49:05	4595.0	700	O	4594.0	4595.0	Buy		2,159,055	7132	LSE
02:48:40	4594.0	2	AT	4594.0	4595.0	Sell		2,158,355	7131	LSE
02:48:37	4594.0	420	AT	4593.0	4594.0	Buy		2,158,353	7130	LSE
02:48:33	4594.5	298	O	4594.0	4595.0			2,157,933	7129	LSE
02:48:33	4594.41	54	O	4594.0	4595.0	Sell		2,157,635	7128	LSE
02:48:24	4594.0	149	AT	4593.0	4594.0	Buy		2,157,581	7127	LSE
02:48:24	4594.0	57	AT	4594.0	4595.0	Sell		2,157,432	7126	LSE
02:48:24	4594.0	169	AT	4594.0	4595.0	Sell		2,157,375	7125	LSE
02:48:22	4595.0	90	AT	4594.0	4595.0	Buy		2,157,206	7124	LSE
02:48:11	4593.999	80	O	4594.0	4595.0	Sell		2,157,116	7123	LSE
02:48:11	4594.0	5	O	4594.0	4595.0	Sell		2,157,036	7122	LSE
02:48:05	4594.0	8	AT	4594.0	4595.0	Sell		2,157,031	7121	LSE
02:48:05	4594.0	122	AT	4594.0	4595.0	Sell		2,157,023	7120	LSE
02:48:05	4594.41	72	O	4594.0	4595.0	Sell		2,156,901	7119	LSE
02:48:03	4594.0	18	AT	4594.0	4595.0	Sell		2,156,829	7118	LSE
02:48:03	4594.0	18	AT	4594.0	4595.0	Sell		2,156,811	7117	LSE
02:48:03	4594.0	170	AT	4594.0	4595.0	Sell		2,156,793	7116	LSE
02:48:03	4594.0	23	AT	4594.0	4595.0	Sell		2,156,623	7115	LSE
02:47:55	4594.876	80	O	4594.0	4595.0	Buy		2,156,600	7114	LSE
02:47:44	4595.0	185	AT	4595.0	4596.0	Sell		2,156,520	7113	LSE
02:47:37	4594.0	191	AT	4594.0	4595.0	Sell		2,156,335	7112	LSE
02:47:37	4594.0	112	AT	4594.0	4595.0	Sell		2,156,144	7111	LSE
02:47:37	4594.0	159	AT	4594.0	4595.0	Sell		2,156,032	7110	LSE
02:47:37	4594.0	179	AT	4594.0	4595.0	Sell		2,155,873	7109	LSE
02:47:35	4595.0	149	AT	4595.0	4596.0	Sell		2,155,694	7108	LSE
02:47:35	4595.0	40	AT	4595.0	4596.0	Sell		2,155,545	7107	LSE
02:47:35	4595.0	452	AT	4595.0	4596.0	Sell		2,155,505	7106	LSE
02:47:35	4595.0	165	AT	4595.0	4596.0	Sell		2,155,053	7105	LSE
02:47:35	4595.0	6	AT	4595.0	4596.0	Sell		2,154,888	7104	LSE
02:47:35	4595.0	158	AT	4595.0	4596.0	Sell		2,154,882	7103	LSE
02:47:35	4595.0	272	AT	4595.0	4596.0	Sell		2,154,724	7102	LSE
02:47:35	4595.0	123	AT	4595.0	4596.0	Sell		2,154,452	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions