Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,622.00

-23.00

(-0.50%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:19-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:08	4547.0	610	AT	4546.0	4547.0	Buy		979,781	1951	LSE
21:19:08	4547.0	121	AT	4546.0	4547.0	Buy		979,171	1950	LSE
21:19:08	4545.411	52	O	4546.0	4547.0	Sell		979,050	1949	LSE
21:19:08	4546.0	98	AT	4545.0	4546.0	Buy		978,998	1948	LSE
21:19:08	4546.0	130	AT	4545.0	4546.0	Buy		978,900	1947	LSE
21:19:08	4546.0	173	AT	4545.0	4546.0	Buy		978,770	1946	LSE
21:19:08	4546.0	169	AT	4545.0	4546.0	Buy		978,597	1945	LSE
21:19:08	4546.0	530	AT	4545.0	4546.0	Buy		978,428	1944	LSE
21:19:08	4546.0	110	AT	4545.0	4546.0	Buy		977,898	1943	LSE
21:19:08	4546.0	251	AT	4545.0	4546.0	Buy		977,788	1942	LSE
21:19:07	4546.0	173	AT	4545.0	4546.0	Buy		977,537	1941	LSE
21:19:07	4546.0	139	AT	4545.0	4546.0	Buy		977,364	1940	LSE
21:19:07	4546.0	120	AT	4545.0	4546.0	Buy		977,225	1939	LSE
21:19:07	4546.0	194	AT	4545.0	4546.0	Buy		977,105	1938	LSE
21:19:07	4546.0	75	AT	4545.0	4546.0	Buy		976,911	1937	LSE
21:19:07	4546.0	707	AT	4545.0	4546.0	Buy		976,836	1936	LSE
21:18:16	4545.5	67	O	4545.0	4546.0			976,129	1935	LSE
21:17:06	4545.0	96	AT	4545.0	4546.0	Sell		976,062	1934	LSE
21:17:06	4545.0	59	AT	4545.0	4546.0	Sell		975,966	1933	LSE
21:17:06	4545.0	1000	AT	4545.0	4546.0	Sell		975,907	1932	LSE
21:17:05	4546.0	823	AT	4546.0	4547.0	Sell		974,907	1931	LSE
21:17:05	4546.0	276	AT	4546.0	4547.0	Sell		974,084	1930	LSE
21:17:05	4546.0	71	AT	4546.0	4547.0	Sell		973,808	1929	LSE
21:17:05	4546.0	399	AT	4546.0	4547.0	Sell		973,737	1928	LSE
21:17:04	4546.0	415	AT	4546.0	4547.0	Sell		973,338	1927	LSE
21:16:38	4547.0	132	AT	4547.0	4548.0	Sell		972,923	1926	LSE
21:16:38	4547.0	90	AT	4547.0	4548.0	Sell		972,791	1925	LSE
21:16:38	4547.0	707	AT	4547.0	4548.0	Sell		972,701	1924	LSE
21:16:21	4546.0	186	AT	4546.0	4547.0	Sell		971,994	1923	LSE
21:16:21	4546.0	137	AT	4546.0	4547.0	Sell		971,808	1922	LSE
21:16:21	4547.0	117	AT	4547.0	4548.0	Sell		971,671	1921	LSE
21:16:21	4547.0	58	AT	4547.0	4548.0	Sell		971,554	1920	LSE
21:16:21	4547.0	664	AT	4547.0	4548.0	Sell		971,496	1919	LSE
21:16:21	4547.0	330	AT	4547.0	4548.0	Sell		970,832	1918	LSE
21:16:21	4547.0	6	AT	4547.0	4548.0	Sell		970,502	1917	LSE
21:16:21	4547.0	141	AT	4547.0	4548.0	Sell		970,496	1916	LSE
21:16:21	4547.0	71	AT	4547.0	4548.0	Sell		970,355	1915	LSE
21:16:21	4547.0	2244	AT	4547.0	4548.0	Sell		970,284	1914	LSE
21:16:21	4547.0	156	AT	4547.0	4548.0	Sell		968,040	1913	LSE
21:16:21	4547.0	1300	AT	4547.0	4548.0	Sell		967,884	1912	LSE
21:16:21	4547.0	1300	AT	4547.0	4548.0	Sell		966,584	1911	LSE
21:16:05	4548.0	317	AT	4547.0	4548.0	Buy		965,284	1910	LSE
21:16:05	4548.0	220	AT	4547.0	4548.0	Buy		964,967	1909	LSE
21:16:05	4548.0	286	AT	4548.0	4549.0	Sell		964,747	1908	LSE
21:16:05	4548.0	265	AT	4548.0	4549.0	Sell		964,461	1907	LSE
21:16:05	4548.0	735	AT	4548.0	4549.0	Sell		964,196	1906	LSE
21:16:05	4548.0	384	AT	4548.0	4549.0	Sell		963,461	1905	LSE
21:16:00	4549.0	533	AT	4549.0	4550.0	Sell		963,077	1904	LSE
21:16:00	4549.0	7376	AT	4549.0	4550.0	Sell		962,544	1903	LSE
21:16:00	4549.0	141	AT	4548.0	4549.0	Buy		955,168	1902	LSE
21:16:00	4549.0	243	AT	4548.0	4549.0	Buy		955,027	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions